| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▼ | 12.45▼ | 12.44▲ | 12.36▲ | 12.00▲ |
| MA10 | 12.42▲ | 12.41▲ | 12.40▲ | 12.16▲ | 12.51▼ |
| MA20 | 12.37▲ | 12.32▲ | 12.30▲ | 11.97▲ | 12.79▼ |
| MA50 | 12.11▲ | 11.97▲ | 11.94▲ | 12.63▼ | 12.88▼ |
| MA100 | 11.82▲ | 12.12▲ | 12.24▲ | 12.87▼ | 12.36▲ |
| MA200 | 12.29▲ | 12.61▼ | 12.70▼ | 12.92▼ | 12.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.003▲ | 0.108▲ | -0.107▼ |
| RSI | 64.783▲ | 64.566▲ | 64.009▲ | 55.292▲ | 45.034▼ |
| STOCH | 81.305▲ | 82.456▲ | 87.093▲ | 91.521▲ | 39.299 |
| WILL %R | -36.842 | -26.923 | -22.581▲ | -10.946▲ | -35.017 |
| CCI | 74.622 | 94.574 | 95.750 | 110.686▲ | -37.823 |
| ▲ BREAK | $JGH Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 01:14 AM
Nuveen Global High Income Fund (NYSE:JGH), a $287 million closed-end fund currently offering an attractive 10% dividend yield, has announced changes to its investment policies, effective today ...
|
|
Sunday, April 20, 2025 05:00 PM
Here are a few stories Wall Street is watching. Futures for all three of the major indexes (ES=F, NQ=F, YM=F) are rising after a sell-off on Monday. Fedspeak will be in focus with several Fed ...
|
|
Friday, April 18, 2025 01:22 AM
The stock price for Nuveen Glb High Inc Fund (NYSE: JGH) is $12.4 last updated April 30, 2025 at 7:00 PM EDT. Q Does Nuveen Glb High Inc Fund (JGH) pay a dividend?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.50 | 12.5666 | 12.419 | 12.44 | 47,171 |
| 30/04/25 | 12.39 | 12.41 | 12.34 | 12.40 | 59,567 |
| 29/04/25 | 12.37 | 12.37 | 12.33 | 12.33 | 15,351 |
| 28/04/25 | 12.32 | 12.42 | 12.30 | 12.32 | 26,911 |
| 25/04/25 | 12.19 | 12.3399 | 12.1685 | 12.30 | 32,455 |
| 24/04/25 | 12.11 | 12.283 | 12.062 | 12.26 | 24,900 |
| 23/04/25 | 12.02 | 12.18 | 12.00 | 12.06 | 36,019 |
| 22/04/25 | 11.79 | 11.95 | 11.79 | 11.87 | 33,800 |
| 21/04/25 | 11.80 | 11.84 | 11.745 | 11.78 | 42,600 |
| 17/04/25 | 11.86 | 11.9486 | 11.85 | 11.88 | 31,677 |
|
|
||||
|
|
||||
|
|