| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▲ | 12.64▲ | 12.65▲ | 12.75▼ | 12.85▼ |
| MA10 | 12.64▲ | 12.65▲ | 12.67▼ | 12.76▼ | 13.15▼ |
| MA20 | 12.64▲ | 12.69▼ | 12.72▼ | 12.89▼ | 13.21▼ |
| MA50 | 12.68▼ | 12.73▼ | 12.74▼ | 13.22▼ | 12.95▼ |
| MA100 | 12.73▼ | 12.80▼ | 12.87▼ | 13.22▼ | 12.85▼ |
| MA200 | 12.77▼ | 12.93▼ | 13.10▼ | 12.97▼ | 12.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.007▼ | -0.003▼ | -0.099▼ |
| RSI | 53.756▲ | 43.376▼ | 40.554▼ | 31.488▼ | 39.542▼ |
| STOCH | 100.000▲ | 39.702 | 45.908 | 31.842 | 16.388▼ |
| WILL %R | 0.000▲ | -47.059 | -52.632 | -84.014▼ | -92.105▼ |
| CCI | 318.551▲ | -12.613 | -46.322 | -118.363▼ | -147.739▼ |
| ▼ MACD | $JGH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 07, 2025 05:45 PM
Wall Street saw a mixed closing for the week. The Dow and S&P 500 edged higher on Friday, while the Nasdaq slipped. Investors moved past a week marked by economic worries and a lengthy government ...
|
|
Thursday, November 06, 2025 05:53 PM
US stocks tumbled on November 6, 2025, as a tech selloff resurfaced amid economic jitters and inflated valuations. AI stocks, once market darlings, led the decline, reminding everyone of Wall Street's ...
|
|
Monday, November 03, 2025 08:00 AM
A high-level overview of Nuveen Global High Income Fund RT EXP 112025 (JGH.RT) stock. View (JGH.RT) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.57 | 12.71 | 12.56 | 12.65 | 227,001 |
| 13/11/25 | 12.74 | 12.786 | 12.72 | 12.74 | 72,980 |
| 12/11/25 | 12.82 | 12.82 | 12.671 | 12.78 | 331,700 |
| 11/11/25 | 12.80 | 12.815 | 12.79 | 12.79 | 142,200 |
| 10/11/25 | 12.73 | 12.86 | 12.73 | 12.81 | 164,553 |
| 07/11/25 | 12.70 | 12.80 | 12.62 | 12.70 | 138,200 |
| 06/11/25 | 12.75 | 12.75 | 12.66 | 12.75 | 153,700 |
| 05/11/25 | 12.81 | 12.81 | 12.73 | 12.75 | 92,700 |
| 04/11/25 | 12.84 | 12.97 | 12.75 | 12.77 | 158,200 |
| 03/11/25 | 12.98 | 12.98 | 12.84 | 12.84 | 74,200 |
|
|
||||
|
|
||||
|
|