Nuveen Global High Income Fund (JGH) Stock Price

13.50 ▼ -0.08 (-0.59%)
Open: 13.51 Vol: 59.24K Day's range: 13.475 - 13.537 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.49▲ 13.48▲ 13.49▲ 13.50▲ 13.19▲
MA10 13.49▲ 13.50▼ 13.52▼ 13.38▲ 13.02▲
MA20 13.52▼ 13.52▼ 13.49▲ 13.22▲ 12.66▲
MA50 13.48▲ 13.41▲ 13.36▲ 13.00▲ 12.91▲
MA100 13.36▲ 13.27▲ 13.19▲ 12.69▲ 12.58▲
MA200 13.19▲ 13.15▲ 13.04▲ 12.89▲ 12.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.013▼ 0.028▲ 0.104▲
RSI 47.629▼ 52.921▲ 56.952▲ 72.063▲ 64.436▲
STOCH 45.000     7.681▼ 7.355▼ 94.036▲ 84.137▲
WILL %R -86.957▼ -86.957▼ -86.957▼ -17.147▲ -7.645▲
CCI -33.041     -54.684     -57.696     101.555▲ 155.683▲
Latest Filters Detected On JGH
▲ RSI&STOCH $JGH Overbought RSI + Stochastic Set Alert
▲ BREAK $JGH Price Breaks 60 Days High Set Alert
▲ BREAK $JGH Price Breaks 30 Days High Set Alert
▲ BREAK $JGH Price Breaks 20 Days High Set Alert
▲ BREAK $JGH Price Breaks 10 Days High Set Alert
Nuveen Global High Income Fund News
JGH Provides Global Fixed Income Exposure Without The Currency Risk
Sunday, August 10, 2025 08:45 AM
Diversify your income with JGH's high-yield bond portfolio offering 9.34% yield. Explore its balanced risk, market insights, and why it's rated a BUY.
JGH: A Good Way To Get Bond Exposure, If You Want It
Sunday, August 10, 2025 12:24 AM
JGH offers a 9.34% yield, outperforming bond indices and most peers in total return and net asset value preservation. Read more on JGH CEF here.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
JGH historical stock data
date open high low close volume
15/08/25 13.51 13.537 13.475 13.50 59,237
14/08/25 13.56 13.5952 13.5127 13.58 87,635
13/08/25 13.49 13.56 13.48 13.55 74,375
12/08/25 13.46 13.46 13.40 13.45 90,436
11/08/25 13.38 13.41 13.35 13.41 70,376
08/08/25 13.35 13.35 13.30 13.34 39,800
07/08/25 13.29 13.3356 13.2446 13.30 78,094
06/08/25 13.26 13.26 13.20 13.22 27,500
05/08/25 13.23 13.2467 13.19 13.22 21,599
04/08/25 13.20 13.25 13.168 13.21 54,600
Quote Details
52wk Low:10.51
52wk High:13.595
Vol:59.24K
Avg Vol(3m):908.9K
1Y Chng:+3.53%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 313.59M