| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▼ | 12.69▼ | 12.67▲ | 12.74▼ | 12.63▲ |
| MA10 | 12.68▼ | 12.69▼ | 12.70▼ | 12.72▼ | 12.49▲ |
| MA20 | 12.74▼ | 12.75▼ | 12.75▼ | 12.63▲ | 12.67▲ |
| MA50 | 12.74▼ | 12.71▼ | 12.69▼ | 12.34▲ | 12.86▼ |
| MA100 | 12.66▲ | 12.63▲ | 12.64▲ | 12.74▼ | 12.46▲ |
| MA200 | 12.60▲ | 12.35▲ | 12.43▲ | 12.89▼ | 12.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.016▼ | -0.004▼ | 0.036▲ |
| RSI | 41.553▼ | 43.502▼ | 44.813▼ | 53.600▲ | 49.744▼ |
| STOCH | 35.482 | 28.008 | 20.249 | 65.797 | 83.783▲ |
| WILL %R | -77.778▼ | -78.378▼ | -80.952▼ | -47.368 | -17.241▲ |
| CCI | -42.473 | -55.515 | -44.295 | 3.223 | 54.670 |
|
Thursday, June 05, 2025 04:59 PM
Illinois Tool Works has an impeccable track record of supporting dividend growth. Illinois Tool Works (NYSE: ITW) -- often referred to simply as ITW -- is an industrial conglomerate and Dividend ...
|
|
Saturday, May 24, 2025 10:05 AM
What is the current share price of NUVEEN GLOBAL HIGH Income FUND (JGH)? NUVEEN GLOBAL HIGH Income FUND's (JGH) current share price is $12.48. This constitutes a price movement of 0.95% when compared ...
|
|
Tuesday, April 29, 2025 04:59 PM
Nuveen Global High Income Fund (NYSE:JGH), a $287 million closed-end fund currently offering an attractive 10% dividend yield, has... By Investing.com • Apr 30, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.73 | 12.73 | 12.67 | 12.67 | 12,271 |
| 13/06/25 | 12.62 | 12.71 | 12.62 | 12.67 | 32,307 |
| 12/06/25 | 12.80 | 12.84 | 12.76 | 12.77 | 51,200 |
| 11/06/25 | 12.83 | 12.85 | 12.80 | 12.81 | 41,900 |
| 10/06/25 | 12.77 | 12.79 | 12.77 | 12.79 | 23,054 |
| 09/06/25 | 12.71 | 12.7399 | 12.70 | 12.73 | 29,776 |
| 06/06/25 | 12.79 | 12.79 | 12.66 | 12.67 | 97,000 |
| 05/06/25 | 12.75 | 12.78 | 12.6951 | 12.75 | 56,360 |
| 04/06/25 | 12.70 | 12.75 | 12.62 | 12.70 | 44,300 |
| 03/06/25 | 12.61 | 12.69 | 12.6065 | 12.67 | 35,789 |
|
|
||||
|
|
||||
|
|