| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▲ | 13.49▲ | 13.51▼ | 13.55▼ | 13.56▼ |
| MA10 | 13.53▼ | 13.53▼ | 13.52▼ | 13.56▼ | 13.48▲ |
| MA20 | 13.54▼ | 13.54▼ | 13.55▼ | 13.56▼ | 13.14▲ |
| MA50 | 13.56▼ | 13.56▼ | 13.55▼ | 13.41▲ | 12.97▲ |
| MA100 | 13.56▼ | 13.55▼ | 13.56▼ | 13.08▲ | 12.76▲ |
| MA200 | 13.56▼ | 13.53▼ | 13.49▲ | 12.96▲ | 12.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.007▼ | -0.018▼ | 0.048▲ |
| RSI | 40.936▼ | 42.479▼ | 43.677▼ | 50.789▲ | 61.814▲ |
| STOCH | 10.417▼ | 19.792▼ | 33.333 | 40.403 | 86.648▲ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -70.270 | -15.294▲ |
| CCI | -69.415 | -68.333 | -78.869 | -108.431▼ | 60.259 |
|
Tuesday, September 23, 2025 04:57 PM
Jade Gas Holdings Limited ( (AU:JGH) ) just unveiled an update. Jade Gas Holdings Limited has secured its first LNG Gas Sale Agreement with UB Metan LLC, Mongolia’s largest importer of natural gas ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.54 | 13.60 | 13.465 | 13.52 | 95,336 |
| 29/09/25 | 13.53 | 13.55 | 13.50 | 13.51 | 46,332 |
| 26/09/25 | 13.60 | 13.62 | 13.54 | 13.57 | 49,800 |
| 25/09/25 | 13.60 | 13.626 | 13.53 | 13.55 | 45,900 |
| 24/09/25 | 13.59 | 13.65 | 13.51 | 13.59 | 47,700 |
| 23/09/25 | 13.60 | 13.62 | 13.501 | 13.55 | 60,600 |
| 22/09/25 | 13.59 | 13.62 | 13.518 | 13.60 | 30,600 |
| 19/09/25 | 13.58 | 13.6086 | 13.50 | 13.57 | 33,651 |
| 18/09/25 | 13.62 | 13.62 | 13.49 | 13.54 | 66,341 |
| 17/09/25 | 13.61 | 13.636 | 13.50 | 13.60 | 67,900 |
|
|
||||
|
|
||||
|
|