| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▲ | 7.84▼ | 7.84▼ | 7.81▲ | 7.82▲ |
| MA10 | 7.83▼ | 7.84▼ | 7.83▼ | 7.79▲ | 7.85▼ |
| MA20 | 7.84▼ | 7.83▼ | 7.83▼ | 7.82▲ | 8.01▼ |
| MA50 | 7.83▼ | 7.83▼ | 7.80▲ | 7.86▼ | 8.22▼ |
| MA100 | 7.83▼ | 7.80▲ | 7.81▲ | 8.06▼ | 8.50▼ |
| MA200 | 7.81▲ | 7.81▲ | 7.83▼ | 8.18▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.007▲ | -0.006▼ |
| RSI | 41.908▼ | 46.406▼ | 50.434▲ | 49.762▼ | 39.443▼ |
| STOCH | 9.325▼ | 48.611 | 73.333 | 67.778 | 36.358 |
| WILL %R | -87.500▼ | -70.000 | -58.333 | -20.000▲ | -73.469 |
| CCI | -43.584 | -82.784 | -29.076 | 80.000 | -50.600 |
| CDL | $JFR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 05:00 PM
This was a buy; QQQM now represents 2.5% of Congress Park Capital LLC’s 13F reportable assets under management. Top holdings after the filing: NYSE:JFR: $22.57 million (7.0% of AUM) NYSEMKT:IVV: ...
|
|
Monday, June 02, 2025 06:29 AM
We've got a rare "delayed reaction" income play on our hands right now. Thanks to the April stock-market plunge, we can now pick up 12%+ dividends at attractive discounts. But I don't expect this ...
|
|
Wednesday, January 08, 2025 03:10 PM
NEW YORK--(BUSINESS WIRE)-- Nuveen Floating Rate Income Fund (NYSE: JFR) today announced that its Board of Trustees (the “Board”) has approved the terms of the issuance of transferable rights (“Rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.82 | 7.86 | 7.82 | 7.83 | 1,842,800 |
| 29/12/25 | 7.81 | 7.84 | 7.80 | 7.81 | 1,815,000 |
| 26/12/25 | 7.82 | 7.85 | 7.82 | 7.83 | 773,400 |
| 24/12/25 | 7.81 | 7.82 | 7.80 | 7.80 | 497,000 |
| 23/12/25 | 7.79 | 7.84 | 7.77 | 7.78 | 1,109,800 |
| 22/12/25 | 7.76 | 7.80 | 7.75 | 7.80 | 1,314,100 |
| 19/12/25 | 7.76 | 7.78 | 7.74 | 7.75 | 1,310,234 |
| 18/12/25 | 7.76 | 7.79 | 7.76 | 7.77 | 1,313,800 |
| 17/12/25 | 7.79 | 7.79 | 7.72 | 7.77 | 1,892,671 |
| 16/12/25 | 7.75 | 7.77 | 7.71 | 7.77 | 2,060,910 |
|
|
||||
|
|
||||
|
|