| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▲ | 7.90▲ | 7.91▲ | 7.97▼ | 7.88▲ |
| MA10 | 7.90▲ | 7.90▲ | 7.92▼ | 7.95▼ | 8.02▼ |
| MA20 | 7.91▲ | 7.93▼ | 7.94▼ | 7.91▼ | 8.25▼ |
| MA50 | 7.93▼ | 7.95▼ | 7.95▼ | 8.06▼ | 8.37▼ |
| MA100 | 7.95▼ | 7.95▼ | 7.93▼ | 8.27▼ | 8.53▼ |
| MA200 | 7.95▼ | 7.92▼ | 7.94▼ | 8.28▼ | 8.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.006▼ | 0.016▲ | -0.039▼ |
| RSI | 54.021▲ | 45.555▼ | 44.010▼ | 42.249▼ | 35.735▼ |
| STOCH | 77.778 | 64.122 | 33.226 | 75.050 | 20.606 |
| WILL %R | -16.667▲ | -52.174 | -57.692 | -56.250 | -76.381▼ |
| CCI | 140.782▲ | 27.571 | -33.333 | -86.048 | -73.111 |
|
Saturday, November 01, 2025 08:31 PM
JFR's earnings struggled to consistently cover distributions, with NAV and net investment income declining recently. Read why JFR CEF is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.87 | 7.92 | 7.86 | 7.91 | 708,158 |
| 13/11/25 | 7.98 | 7.98 | 7.96 | 7.97 | 510,100 |
| 12/11/25 | 7.99 | 7.99 | 7.94 | 7.99 | 885,300 |
| 11/11/25 | 8.00 | 8.00 | 7.95 | 7.97 | 362,800 |
| 10/11/25 | 7.96 | 7.99 | 7.95 | 7.99 | 783,300 |
| 07/11/25 | 7.95 | 7.95 | 7.88 | 7.94 | 768,000 |
| 06/11/25 | 7.98 | 7.99 | 7.94 | 7.95 | 953,000 |
| 05/11/25 | 7.95 | 7.99 | 7.95 | 7.97 | 682,300 |
| 04/11/25 | 7.91 | 7.96 | 7.89 | 7.95 | 801,900 |
| 03/11/25 | 7.95 | 7.95 | 7.89 | 7.91 | 816,100 |
|
|
||||
|
|
||||
|
|