Nuveen Floating Rate Income Fund (JFR) Stock Price

8.245 ▼ -0.025 (-0.30%)
Open: 8.29 Vol: 0 Day's range: 8.24 - 8.295 Jun 16, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▲ 8.25▼ 8.26▼ 8.32▼ 8.25▼
MA10 8.26▼ 8.26▼ 8.26▼ 8.32▼ 8.18▲
MA20 8.27▼ 8.27▼ 8.31▼ 8.25▼ 8.27▼
MA50 8.28▼ 8.31▼ 8.32▼ 8.13▲ 8.62▼
MA100 8.31▼ 8.32▼ 8.28▼ 8.32▼ 8.49▼
MA200 8.32▼ 8.25▼ 8.24▲ 8.61▼ 8.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.007▼ -0.003▼ 0.028▲
RSI 37.551▼ 35.923▼ 36.259▼ 48.829▼ 43.943▼
STOCH 1.667▼ 32.997     21.396     59.411     80.506▲
WILL %R -90.909▼ -90.909▼ -96.667▼ -70.455     -19.065▲
CCI -74.542     -85.439     -83.780     -59.194     41.265    
Latest Filters Detected On JFR
RSI $JFR RSI(14) Crossed Below 50 Set Alert
▼ MACD $JFR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JFR Price Crossed Below MA(26) Set Alert
CDL $JFR Marubozu Candlestick Pattern Detected Set Alert
Nuveen Floating Rate Income Fund News
JFR historical stock data
date open high low close volume
16/06/25 8.29 8.295 8.24 8.245 403,373
13/06/25 8.31 8.31 8.24 8.27 579,200
12/06/25 8.36 8.40 8.35 8.39 675,900
11/06/25 8.36 8.36 8.32 8.35 530,320
10/06/25 8.33 8.34 8.305 8.34 776,826
09/06/25 8.30 8.38 8.30 8.34 532,370
06/06/25 8.30 8.33 8.30 8.30 358,600
05/06/25 8.33 8.33 8.28 8.31 425,088
04/06/25 8.33 8.34 8.29 8.32 676,800
03/06/25 8.33 8.33 8.29 8.31 489,477
Quote Details
52wk Low:7.12
52wk High:9.24
Vol:0
Avg Vol(3m):11.4M
1Y Chng:-6.09%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 564.06M