| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.42▼ | 8.42▼ | 8.48▼ | 8.48▼ |
| MA10 | 8.42▼ | 8.42▼ | 8.45▼ | 8.50▼ | 8.44▼ |
| MA20 | 8.42▼ | 8.46▼ | 8.47▼ | 8.49▼ | 8.28▲ |
| MA50 | 8.46▼ | 8.48▼ | 8.50▼ | 8.44▼ | 8.57▼ |
| MA100 | 8.48▼ | 8.50▼ | 8.49▼ | 8.30▲ | 8.52▼ |
| MA200 | 8.50▼ | 8.49▼ | 8.49▼ | 8.53▼ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.007▼ | -0.012▼ | 0.041▲ |
| RSI | 27.958▼ | 28.615▼ | 27.380▼ | 38.663▼ | 48.854▼ |
| STOCH | 25.000 | 6.548▼ | 0.758▼ | 41.667 | 77.108 |
| WILL %R | -75.000▼ | -95.455▼ | -95.455▼ | -100.000▼ | -39.583 |
| CCI | -54.369 | -60.180 | -78.107 | -307.908▼ | 41.423 |
|
Monday, August 11, 2025 07:12 AM
Stocks are not the only means for generating gains and income - high yield debt CEFs can lock in yields before the next rate cut.
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.44 | 8.4589 | 8.40 | 8.40 | 525,674 |
| 14/08/25 | 8.50 | 8.53 | 8.49 | 8.50 | 745,754 |
| 13/08/25 | 8.50 | 8.51 | 8.47 | 8.51 | 597,921 |
| 12/08/25 | 8.52 | 8.52 | 8.48 | 8.49 | 533,118 |
| 11/08/25 | 8.55 | 8.55 | 8.49 | 8.50 | 488,482 |
| 08/08/25 | 8.53 | 8.54 | 8.51 | 8.54 | 383,300 |
| 07/08/25 | 8.53 | 8.54 | 8.51 | 8.52 | 816,561 |
| 06/08/25 | 8.51 | 8.54 | 8.50 | 8.52 | 660,000 |
| 05/08/25 | 8.50 | 8.51 | 8.48 | 8.50 | 334,984 |
| 04/08/25 | 8.51 | 8.51 | 8.48 | 8.49 | 321,000 |
|
|
||||
|
|
||||
|
|