| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.20▲ | 8.20▲ | 8.15▲ | 7.99▲ |
| MA10 | 8.20▲ | 8.18▲ | 8.19▲ | 8.06▲ | 8.23▼ |
| MA20 | 8.18▲ | 8.18▲ | 8.15▲ | 7.96▲ | 8.46▼ |
| MA50 | 8.17▲ | 8.11▲ | 8.07▲ | 8.26▼ | 8.69▼ |
| MA100 | 8.12▲ | 8.03▲ | 7.99▲ | 8.52▼ | 8.46▼ |
| MA200 | 8.07▲ | 7.93▲ | 8.11▲ | 8.69▼ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | 0.051▲ | -0.047▼ |
| RSI | 58.797▲ | 68.936▲ | 72.711▲ | 54.983▲ | 41.077▼ |
| STOCH | 58.333 | 60.710 | 62.457 | 91.611▲ | 48.159 |
| WILL %R | -42.857 | -35.294 | -23.077▲ | -6.818▲ | -29.221 |
| CCI | 71.138 | 96.152 | 106.732▲ | 157.613▲ | -41.589 |
| ▲ BREAK | $JFR Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 05:08 PM
Nuveen Floating Rate Income Fund (NYSE: JFR) (the “Fund”) today announced the preliminary results of its transferable rights offering (the “Offer”) which expired at 5:00 p.m., Eastern time ...
|
|
Wednesday, April 09, 2025 08:51 PM
The Nuveen Floating Rate Income Fund (NYSE:JFR) is a fixed income closed end fund we last covered at the beginning of the year on the back of a corporate action. At the time, we warned investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.24 | 8.24 | 8.19 | 8.21 | 173,331 |
| 01/05/25 | 8.19 | 8.21 | 8.15 | 8.20 | 678,000 |
| 30/04/25 | 8.09 | 8.18 | 8.06 | 8.18 | 577,771 |
| 29/04/25 | 8.05 | 8.095 | 8.02 | 8.09 | 440,629 |
| 28/04/25 | 8.05 | 8.055 | 8.03 | 8.05 | 286,301 |
| 25/04/25 | 8.09 | 8.10 | 8.02 | 8.04 | 375,678 |
| 24/04/25 | 8.06 | 8.09 | 8.01 | 8.05 | 287,100 |
| 23/04/25 | 7.96 | 8.035 | 7.95 | 8.01 | 399,704 |
| 22/04/25 | 7.91 | 7.91 | 7.86 | 7.91 | 387,100 |
| 21/04/25 | 7.90 | 7.93 | 7.80 | 7.86 | 537,300 |
|
|
||||
|
|
||||
|
|