| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▲ | 7.74▼ | 7.74▼ | 7.81▼ | 7.84▼ |
| MA10 | 7.74 | 7.75▼ | 7.77▼ | 7.81▼ | 7.83▼ |
| MA20 | 7.74▼ | 7.79▼ | 7.81▼ | 7.86▼ | 7.87▼ |
| MA50 | 7.79▼ | 7.80▼ | 7.80▼ | 7.85▼ | 8.13▼ |
| MA100 | 7.80▼ | 7.81▼ | 7.85▼ | 7.90▼ | 8.45▼ |
| MA200 | 7.80▼ | 7.86▼ | 7.86▼ | 8.13▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.011▼ | -0.011▼ | 0.009▲ |
| RSI | 33.001▼ | 28.304▼ | 32.116▼ | 38.834▼ | 38.827▼ |
| STOCH | 16.667▼ | 9.815▼ | 2.424▼ | 22.190 | 47.088 |
| WILL %R | -50.000 | -95.000▼ | -96.667▼ | -95.833▼ | -86.667▼ |
| CCI | -39.216 | -62.755 | -76.145 | -137.199▼ | -85.657 |
|
Saturday, January 24, 2026 03:48 AM
Nuveen Floating Rate Income Fund remains a hold as declining interest rates threaten dividend sustainability and total return appeal. JFR trades at a 6.99% discount to NAV, less attractive than its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.76 | 7.77 | 7.73 | 7.74 | 694,374 |
| 12/02/26 | 7.88 | 7.89 | 7.82 | 7.83 | 554,700 |
| 11/02/26 | 7.85 | 7.87 | 7.83 | 7.87 | 701,800 |
| 10/02/26 | 7.79 | 7.82 | 7.77 | 7.82 | 553,000 |
| 09/02/26 | 7.78 | 7.79 | 7.77 | 7.77 | 723,200 |
| 06/02/26 | 7.78 | 7.81 | 7.76 | 7.76 | 723,300 |
| 05/02/26 | 7.83 | 7.83 | 7.77 | 7.79 | 1,207,456 |
| 04/02/26 | 7.86 | 7.86 | 7.80 | 7.84 | 711,400 |
| 03/02/26 | 7.87 | 7.87 | 7.79 | 7.85 | 1,089,400 |
| 02/02/26 | 7.91 | 7.93 | 7.8214 | 7.84 | 1,839,559 |
|
|
||||
|
|
||||
|
|