JPMorgan Flexible Debt ETF (JFLX) Stock Price

49.61 ▲ +0.08 (+0.16%)
Open: 49.51 Vol: 151.75K Day's range: 49.47 - 49.61 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.55▲ 49.53▲ 49.54▲ 49.54▲ 49.66▼
MA10 49.54▲ 49.54▲ 49.54▲ 49.59▲ 50.17▼
MA20 49.54▲ 49.55▲ 49.57▲ 49.75▼ 50.28▼
MA50 49.55▲ 49.60▲ 49.62▼ 50.27▼ N/A    
MA100 49.65▼ 49.75▼ 49.84▼ N/A     N/A    
MA200 49.86▼ 50.16▼ 50.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.006▲ 0.008▲ N/A    
RSI 59.816▲ 54.808▲ 52.387▲ 40.784▼ 38.217▼
STOCH 53.922     62.163     57.271     27.418     20.875    
WILL %R 0.000▲ 0.000▲ -39.535     -67.176     -84.965▼
CCI 140.000▲ 202.248▲ 110.193▲ -57.359     -126.630▼
Latest Filters Detected On JFLX
▲ MACD $JFLX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JFLX Price Crossed Above MA(7) Set Alert
CDL $JFLX Engulfing Candlestick Pattern Detected Set Alert
JPMorgan Flexible Debt ETF News
Derating and acquisition concerns pressured Netflix (NFLX) in Q4
Friday, April 03, 2026 06:15 AM
Magellan Asset Management, an investment management company, released the fourth quarter 2025 investor letter for “Magellan Global Fund”. A copy of the letter can be downloaded here. The fund focuses ...
Netflix Q1 Preview: The Generational Buying Opportunity Is Here
Thursday, April 02, 2026 08:41 AM
NFLX's FY26 outlook includes 12-14% revenue growth, ad revenue doubling to $3B, and operating margin rising to 31.5%. Read the latest analysis on the stock ahead of earnings here.
Netflix (NFLX) Seeks to Expand NFL Streaming Rights to Four Games
Wednesday, April 01, 2026 10:54 PM
Netflix, Inc. (NASDAQ:NFLX) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 30, 2026, The Wall Street Journal reported that Netflix, Inc. (NASDAQ:NFLX) is seeking to ...
JFLX historical stock data
date open high low close volume
02/04/26 49.51 49.61 49.47 49.61 151,749
01/04/26 49.54 49.58 49.52 49.53 183,757
31/03/26 49.59 49.82 49.58 49.6708 100,040
30/03/26 49.52 49.56 49.461 49.475 43,968
27/03/26 49.41 49.46 49.395 49.41 92,166
26/03/26 49.62 49.7099 49.5387 49.5387 51,204
25/03/26 49.74 49.81 49.71 49.76 72,548
24/03/26 49.62 49.72 49.61 49.66 42,388
23/03/26 49.54 49.75 49.54 49.719 151,471
20/03/26 49.61 49.6514 49.48 49.48 87,638
Quote Details
52wk Low:49.395
52wk High:50.825
Vol:151.75K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00