| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.71▼ | 50.71▼ | 50.73▼ | 50.73▼ | 50.63▲ |
| MA10 | 50.73▼ | 50.74▼ | 50.75▼ | 50.66▲ | 50.52▲ |
| MA20 | 50.76▼ | 50.76▼ | 50.76▼ | 50.61▲ | N/A |
| MA50 | 50.75▼ | 50.71▼ | 50.68▲ | 50.47▲ | N/A |
| MA100 | 50.68▲ | 50.63▲ | 50.61▲ | N/A | N/A |
| MA200 | 50.61▲ | 50.54▲ | 50.48▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.015▼ | 0.015▲ | N/A |
| RSI | 40.016▼ | 43.687▼ | 45.965▼ | 60.068▲ | 64.265▲ |
| STOCH | 10.899▼ | 8.978▼ | 17.357▼ | 76.261 | N/A |
| WILL %R | -89.474▼ | -89.474▼ | -90.909▼ | -25.882 | -15.714▲ |
| CCI | -69.919 | -81.815 | -120.826▼ | 67.913 | 167.163▲ |
| CDL | $JFLX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 09:31 AM
Netflix (NASDAQ:NFLX) continues to drive growth with strong earnings, recognized for its market influence in the Nasdaq index.
|
|
Wednesday, February 11, 2026 05:14 AM
LVS Advisory, a New York City-based full-service investment firm, recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. LVS Event-Driven Portfolio ...
|
|
Netflix, Inc. (NFLX)’s Warner Bros. Acquisition Faces Regulatory Scrutiny Amid Mixed Analyst Outlook
Sunday, February 08, 2026 01:27 AM
Netflix Inc. (NASDAQ:NFLX) is one of the best blue-chip stocks with a 52-week low to buy right now. On January 27, Reuters reported that the U.S. Senate Judiciary Committee planned a hearing on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 50.71 | 50.725 | 50.70 | 50.71 | 48,968 |
| 18/02/26 | 50.77 | 50.80 | 50.75 | 50.77 | 57,100 |
| 17/02/26 | 50.71 | 50.81 | 50.71 | 50.7906 | 56,891 |
| 13/02/26 | 50.68 | 50.82 | 50.676 | 50.745 | 44,300 |
| 12/02/26 | 50.64 | 50.68 | 50.63 | 50.63 | 44,354 |
| 11/02/26 | 50.63 | 50.67 | 50.59 | 50.64 | 62,300 |
| 10/02/26 | 50.64 | 50.78 | 50.63 | 50.65 | 132,800 |
| 09/02/26 | 50.54 | 50.63 | 50.524 | 50.62 | 60,100 |
| 06/02/26 | 50.46 | 50.60 | 50.46 | 50.57 | 76,800 |
| 05/02/26 | 50.43 | 50.46 | 50.40 | 50.453 | 156,500 |
|
|
||||
|
|
||||
|
|