JPMorgan Flexible Income ETF (JFLI) Stock Price

49.98 ▼ -0.0504 (-0.10%)
Open: 50.04 Vol: 1.2K Day's range: 49.90 - 50.04 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▲ 49.81▲ 49.78▲ 49.90▲ 49.72▲
MA10 49.76▲ 49.76▲ 49.75▲ 49.81▲ 49.39▲
MA20 49.70▲ 49.70▲ 49.63▲ 49.79▲ 48.19▲
MA50 48.80▲ 48.72▲ 48.55▲ 49.35▲ N/A    
MA100 47.73▲ 48.15▲ N/A     48.23▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.046▼ -0.043▼ 0.001▲ N/A    
RSI 64.484▲ 64.433▲ 65.054▲ 59.220▲ 53.964▲
STOCH 74.557     74.557     69.228     79.858     82.226▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.969▲ -5.098▲
CCI 103.157▲ 103.157▲ 90.231     103.426▲ 92.431    
Latest Filters Detected On JFLI
▲ RSI&MACD $JFLI MACD cross and RSI above 55 Set Alert
▲ MACD $JFLI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $JFLI Engulfing Candlestick Pattern Detected Set Alert
JPMorgan Flexible Income ETF News
Ether Machine, backed by crypto giants, set to raise over $1.6 ... - MSN
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
JFLI historical stock data
date open high low close volume
15/08/25 50.04 50.04 49.90 49.98 1,200
14/08/25 50.03 50.0304 49.90 50.0304 1,564
13/08/25 49.972 50.102 49.972 50.102 1,200
12/08/25 49.844 49.915 49.60 49.70 34,500
11/08/25 49.845 49.91 49.63 49.702 11,000
08/08/25 49.85 49.859 49.75 49.795 5,100
07/08/25 49.75 49.7852 49.57 49.6574 1,557
06/08/25 49.72 49.80 49.65 49.7459 8,962
05/08/25 49.72 49.94 49.52 49.742 33,700
04/08/25 49.555 49.685 49.555 49.685 2,500
Quote Details
52wk Low:42.542
52wk High:50.102
Vol:1.2K
Avg Vol(3m):80.2K
1Y Chng:+0.00%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00