| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.02▼ | 52.02▼ | 52.02▼ | 52.25▼ | 51.97▲ |
| MA10 | 51.88▲ | 51.86▲ | 51.81▲ | 52.10▲ | 51.53▲ |
| MA20 | 51.55▲ | 51.44▲ | 51.28▲ | 51.97▲ | 51.24▲ |
| MA50 | 50.99▲ | 50.90▲ | 50.77▲ | 51.51▲ | 49.67▲ |
| MA100 | 50.24▲ | 49.89▲ | 49.57▲ | 51.23▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.052▲ | 0.068▲ | -0.011▼ | 0.003▲ |
| RSI | 57.625▲ | 58.054▲ | 58.733▲ | 54.234▲ | 60.512▲ |
| STOCH | 82.009▲ | 86.466▲ | 90.130▲ | 80.891▲ | 89.091▲ |
| WILL %R | -53.175 | -42.405 | -38.953 | -34.779 | -17.320▲ |
| CCI | 57.165 | 60.364 | 62.140 | 4.691 | 133.772▲ |
|
Monday, October 27, 2025 11:08 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, February 14, 2025 06:11 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.95 | 52.32 | 51.93 | 52.129 | 15,300 |
| 12/02/26 | 52.60 | 52.6085 | 52.0393 | 52.0393 | 7,258 |
| 11/02/26 | 52.55 | 52.60 | 52.315 | 52.511 | 22,600 |
| 10/02/26 | 52.385 | 52.385 | 52.2704 | 52.2704 | 952 |
| 09/02/26 | 51.83 | 52.382 | 51.83 | 52.315 | 1,600 |
| 06/02/26 | 51.60 | 52.15 | 51.60 | 52.15 | 6,900 |
| 05/02/26 | 51.365 | 51.56 | 51.2298 | 51.258 | 8,421 |
| 04/02/26 | 52.29 | 52.29 | 51.86 | 51.97 | 4,291 |
| 03/02/26 | 52.2237 | 52.27 | 51.96 | 52.15 | 8,890 |
| 02/02/26 | 52.03 | 52.175 | 52.03 | 52.175 | 1,372 |
|
|
||||
|
|
||||
|
|