| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▲ | 50.53▲ | 50.53▲ | 51.10▼ | 51.08▼ |
| MA10 | 50.62▲ | 50.69▲ | 50.69▲ | 50.88▼ | 50.99▼ |
| MA20 | 50.65▲ | 50.69▲ | 50.72▲ | 51.09▼ | 50.82▼ |
| MA50 | 50.41▲ | 50.31▲ | 50.22▲ | 51.05▼ | N/A |
| MA100 | 49.54▲ | 49.15▲ | 48.85▲ | 50.77▼ | N/A |
| MA200 | N/A | N/A | N/A | 49.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.034▼ | -0.043▼ | -0.003▼ | -0.138▼ |
| RSI | 53.118▲ | 53.208▲ | 53.514▲ | 44.009▼ | 50.954▲ |
| STOCH | 30.250 | 30.232 | 30.232 | 75.457 | 68.584 |
| WILL %R | -40.074 | -40.074 | -40.074 | -66.581 | -57.588 |
| CCI | 21.502 | 20.212 | 22.923 | -41.065 | -18.544 |
| RSI | $JFLI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $JFLI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $JFLI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $JFLI Price Crossed Below MA(50) | Set Alert |
| MA | $JFLI Price Crossed Below MA(26) | Set Alert |
| MA | $JFLI Price Crossed Below MA(13) | Set Alert |
| MA | $JFLI Price Crossed Below MA(7) | Set Alert |
|
Friday, February 14, 2025 06:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 14, 2025 06:11 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, February 14, 2025 06:11 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 50.71 | 50.76 | 50.684 | 50.684 | 14,400 |
| 30/12/25 | 51.19 | 51.252 | 51.19 | 51.2044 | 1,263 |
| 29/12/25 | 51.10 | 51.20 | 51.10 | 51.19 | 1,400 |
| 26/12/25 | 51.18 | 51.233 | 51.18 | 51.233 | 200 |
| 24/12/25 | 51.07 | 51.1824 | 51.07 | 51.1824 | 348 |
| 23/12/25 | 50.91 | 51.0334 | 50.91 | 51.0334 | 1,474 |
| 22/12/25 | 50.81 | 50.851 | 50.75 | 50.851 | 1,000 |
| 19/12/25 | 50.79 | 50.85 | 50.701 | 50.737 | 1,200 |
| 18/12/25 | 50.625 | 50.625 | 50.43 | 50.492 | 1,300 |
| 17/12/25 | 50.35 | 50.35 | 50.164 | 50.164 | 2,500 |
|
|
||||
|
|
||||
|
|