| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.83▲ | 50.83▲ | 50.83▲ | 50.87▲ | 50.73▲ |
| MA10 | 50.51▲ | 50.51▲ | 50.51▲ | 50.87▲ | 50.32▲ |
| MA20 | 50.33▲ | 50.26▲ | 50.21▲ | 50.64▲ | 49.63▲ |
| MA50 | 49.85▲ | 49.59▲ | 49.41▲ | 50.20▲ | N/A |
| MA100 | 48.77▲ | 48.38▲ | 48.54▲ | 49.45▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.055▲ | 0.052▲ | 0.006▲ | N/A |
| RSI | 80.657▲ | 78.924▲ | 77.812▲ | 65.910▲ | 60.504▲ |
| STOCH | 98.932▲ | 98.984▲ | 98.984▲ | 61.790 | 88.800▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.961▲ | -0.503▲ |
| CCI | 151.349▲ | 151.739▲ | 147.690▲ | 145.379▲ | 145.022▲ |
| ▲ RSI&MACD | $JFLI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $JFLI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $JFLI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JFLI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JFLI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JFLI Price Breaks 10 Days High | Set Alert |
| CDL | $JFLI Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.00 | 51.10 | 51.00 | 51.09 | 3,500 |
| 29/09/25 | 50.90 | 50.97 | 50.895 | 50.956 | 4,400 |
| 26/09/25 | 50.729 | 50.843 | 50.729 | 50.843 | 400 |
| 25/09/25 | 50.59 | 50.6427 | 50.59 | 50.6427 | 976 |
| 24/09/25 | 50.8401 | 50.8801 | 50.66 | 50.82 | 5,413 |
| 23/09/25 | 50.96 | 51.04 | 50.75 | 50.93 | 2,966 |
| 22/09/25 | 50.81 | 51.00 | 50.81 | 50.9644 | 1,803 |
| 19/09/25 | 50.855 | 50.9787 | 50.855 | 50.9219 | 8,095 |
| 18/09/25 | 50.809 | 51.00 | 50.75 | 50.854 | 6,100 |
| 17/09/25 | 50.64 | 50.78 | 50.64 | 50.6508 | 1,352 |
|
|
||||
|
|
||||
|
|