| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.21▲ | 46.28▲ | 46.29▲ | 47.14▲ | 45.90▲ |
| MA10 | 46.15▲ | 46.15▲ | 45.83▲ | 46.47▲ | 47.07▲ |
| MA20 | 46.09▲ | 46.50▲ | 46.97▲ | 45.78▲ | N/A |
| MA50 | 47.31▼ | N/A | N/A | 47.33▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | 0.179▲ | 0.153▲ | 0.327▲ | N/A |
| RSI | 60.427▲ | 51.934▲ | 48.830▼ | 55.622▲ | N/A |
| STOCH | 20.128 | 69.032 | 59.905 | 98.483▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -30.852 | -5.891▲ | N/A |
| CCI | 402.569▲ | 167.340▲ | 48.538 | 110.172▲ | N/A |
| ▲ BREAK | $JFLI Price Breaks 10 Days High | Set Alert |
|
Friday, April 25, 2025 02:01 PM
You can purchase shares of J.P. Morgan Exchange-Traded Fund Trust JPMorgan Flexible Income ETF (ARCA:JFLI) through any online brokerage. There is no analysis for J.P. Morgan Exchange-Traded Fund ...
|
|
Wednesday, April 23, 2025 05:00 PM
J.P. Morgan Asset Management (JPMAM) today announced the launch of the JPMorgan Flexible Income ETF (NYSE: JFLI) on the New York Stock Exchange. This new active ETF represents the Multi-Asset ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.35 | 47.47 | 47.20 | 47.3051 | 9,976 |
| 30/04/25 | 46.80 | 47.2036 | 46.679 | 47.2036 | 3,192 |
| 29/04/25 | 47.19 | 47.19 | 47.19 | 47.19 | 1,597 |
| 28/04/25 | 46.98 | 47.0598 | 46.7625 | 47.0598 | 6,938 |
| 25/04/25 | 46.75 | 46.97 | 46.75 | 46.9226 | 19,254 |
| 24/04/25 | 46.2827 | 46.77 | 46.2827 | 46.7459 | 9,455 |
| 23/04/25 | 46.5264 | 46.53 | 45.98 | 46.0664 | 25,123 |
| 22/04/25 | 45.32 | 45.84 | 45.32 | 45.6771 | 7,599 |
| 21/04/25 | 45.31 | 45.56 | 44.6708 | 44.9691 | 10,640 |
| 17/04/25 | 45.52 | 45.68 | 45.46 | 45.5266 | 4,337 |
|
|
||||
|
|
||||
|
|