| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.74▲ | 48.73▲ | 48.73▲ | 49.27▲ | 48.80▲ |
| MA10 | 48.56▲ | 48.54▲ | 48.53▲ | 48.90▲ | 48.34▲ |
| MA20 | 48.35▲ | 48.25▲ | 48.23▲ | 48.69▲ | 47.81▲ |
| MA50 | 47.87▲ | 47.59▲ | 47.48▲ | 47.93▲ | N/A |
| MA100 | 47.52▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.071▲ | 0.089▲ | 0.064▲ | N/A |
| RSI | 83.843▲ | 80.509▲ | 76.347▲ | 70.684▲ | 52.291▲ |
| STOCH | 97.778▲ | 96.152▲ | 96.654▲ | 91.635▲ | 93.702▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 385.749▲ | 315.610▲ | 283.750▲ | 151.800▲ | 113.240▲ |
| ▲ RSI&STOCH | $JFLI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $JFLI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $JFLI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JFLI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JFLI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JFLI Price Breaks 10 Days High | Set Alert |
| CDL | $JFLI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 05:00 PM
J.P. Morgan Asset Management (JPMAM) today announced the launch of the JPMorgan Flexible Income ETF (NYSE: JFLI) on the New York Stock Exchange. This new active ETF represents the Multi-Asset ...
|
|
Thursday, June 19, 2025 05:01 PM
J.P. Morgan Asset Management (JPMAM) today announced the launch of the JPMorgan Flexible Income ETF (NYSE: JFLI) on the New York Stock Exchange. This new active ETF represents the Multi-Asset ...
|
|
Thursday, June 19, 2025 05:01 PM
Get the latest JPMorgan Flexible Income ETF (JFLI) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 49.38 | 49.59 | 49.38 | 49.59 | 4,100 |
| 27/06/25 | 49.345 | 49.36 | 49.2917 | 49.2917 | 1,651 |
| 26/06/25 | 49.06 | 49.29 | 49.06 | 49.251 | 3,500 |
| 25/06/25 | 49.10 | 49.20 | 48.92 | 49.154 | 3,900 |
| 24/06/25 | 49.02 | 49.20 | 48.97 | 49.083 | 3,100 |
| 23/06/25 | 48.561 | 48.718 | 48.56 | 48.718 | 900 |
| 20/06/25 | 48.57 | 48.57 | 48.436 | 48.436 | 2,000 |
| 18/06/25 | 48.4948 | 48.4948 | 48.395 | 48.4173 | 1,722 |
| 17/06/25 | 48.6306 | 48.73 | 48.40 | 48.40 | 6,498 |
| 16/06/25 | 48.59 | 48.81 | 48.40 | 48.6506 | 6,775 |
|
|
||||
|
|
||||
|
|