| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▲ | 50.05▲ | 50.05▲ | 49.70▲ | 50.16▲ |
| MA10 | 49.98▲ | 50.09▲ | 50.09▲ | 49.91▲ | 51.24▼ |
| MA20 | 50.70▼ | 50.82▼ | 50.82▼ | 50.48▲ | 51.24▼ |
| MA50 | 51.30▼ | 51.17▼ | 51.10▼ | 51.50▼ | 50.25▲ |
| MA100 | 50.97▼ | 50.70▼ | 50.47▲ | 51.30▼ | N/A |
| MA200 | 49.48▲ | N/A | N/A | 50.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.048▼ | -0.053▼ | 0.002▲ | -0.328▼ |
| RSI | 46.583▼ | 47.041▼ | 47.293▼ | 48.868▼ | 47.653▼ |
| STOCH | 48.508 | 31.889 | 31.889 | 34.580 | 22.508 |
| WILL %R | -45.763 | -48.108 | -48.108 | -55.716 | -60.880 |
| CCI | 18.500 | 9.505 | 9.505 | 52.559 | -119.001▼ |
|
Monday, October 27, 2025 11:08 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, February 14, 2025 06:11 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, February 14, 2025 06:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 50.61 | 50.7599 | 50.5687 | 50.5687 | 1,585 |
| 31/03/26 | 49.58 | 50.1722 | 49.58 | 50.1722 | 2,733 |
| 30/03/26 | 49.335 | 49.3818 | 49.051 | 49.051 | 1,190 |
| 27/03/26 | 49.12 | 49.1656 | 49.0257 | 49.1065 | 1,278 |
| 26/03/26 | 50.155 | 50.155 | 49.5899 | 49.5899 | 2,921 |
| 25/03/26 | 50.35 | 50.3576 | 50.35 | 50.3576 | 701 |
| 24/03/26 | 49.93 | 50.2599 | 49.8781 | 50.0375 | 4,767 |
| 23/03/26 | 50.08 | 50.335 | 50.01 | 50.1668 | 2,369 |
| 20/03/26 | 50.305 | 50.305 | 49.44 | 49.633 | 10,931 |
| 19/03/26 | 50.21 | 50.4572 | 50.00 | 50.4572 | 4,699 |
|
|
||||
|
|
||||
|
|