JPMorgan Flexible Income ETF (JFLI) Stock Price

50.768 ▼ -0.0517 (-0.10%)
Open: 50.79 Vol: 2.5K Day's range: 50.768 - 50.86 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.98▲ 50.98▲ 50.98▲ 51.05▼ 50.90▼
MA10 50.78▲ 50.78▲ 50.75▲ 50.94▼ 50.83▼
MA20 50.73▲ 50.70▲ 50.66▲ 51.07▼ 50.34▲
MA50 50.28▲ 50.18▲ 50.00▲ 50.88▼ N/A    
MA100 49.29▲ 48.89▲ 48.72▲ 50.33▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ -0.018▼ -0.037▼ -0.107▼
RSI 60.244▲ 60.391▲ 60.607▲ 46.715▼ 54.261▲
STOCH 71.073     64.040     67.096     63.138     53.662    
WILL %R -16.000▲ -16.000▲ -16.000▲ -58.417     -38.308    
CCI 112.975▲ 93.427     84.838     -64.646     59.567    
Latest Filters Detected On JFLI
RSI $JFLI RSI(14) Crossed Below 50 Set Alert
MA $JFLI Price Crossed Below MA(50) Set Alert
MA $JFLI Price Crossed Below MA(26) Set Alert
MA $JFLI Price Crossed Below MA(13) Set Alert
MA $JFLI Price Crossed Below MA(7) Set Alert
CDL $JFLI Evening Star Candlestick Pattern Detected Set Alert
CDL $JFLI Marubozu Candlestick Pattern Detected Set Alert
JPMorgan Flexible Income ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
JFLI historical stock data
date open high low close volume
14/11/25 50.79 50.86 50.768 50.768 2,500
13/11/25 51.05 51.05 50.8197 50.8197 681
12/11/25 51.3529 51.3529 51.295 51.3529 1,633
11/11/25 51.07 51.33 51.07 51.32 7,300
10/11/25 50.79 50.9771 50.78 50.9771 8,194
07/11/25 50.30 50.515 50.19 50.515 3,100
06/11/25 50.70 50.70 50.4101 50.4612 13,313
05/11/25 51.015 51.1189 51.015 51.1189 760
04/11/25 50.93 51.008 50.90 50.935 5,100
03/11/25 51.15 51.155 51.10 51.155 1,500
Quote Details
52wk Low:42.542
52wk High:51.63
Vol:2.5K
Avg Vol(3m):70.6K
1Y Chng:+0.00%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00