| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▼ | 23.71▼ | 23.73▼ | 23.65▲ | 24.28▼ |
| MA10 | 23.69▼ | 23.74▼ | 23.68▼ | 23.83▼ | 23.49▲ |
| MA20 | 23.72▼ | 23.65▲ | 23.65▼ | 24.40▼ | 22.08▲ |
| MA50 | 23.74▼ | 23.60▲ | 23.59▲ | 23.55▲ | 22.92▲ |
| MA100 | 23.68▼ | 23.62▲ | 24.15▼ | 22.17▲ | 20.83▲ |
| MA200 | 23.64▲ | 24.21▼ | 24.29▼ | 23.43▲ | 20.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.015▲ | -0.182▼ | 0.230▲ |
| RSI | 34.924▼ | 49.367▼ | 50.216▲ | 46.802▼ | 53.557▲ |
| STOCH | 17.235▼ | 47.256 | 78.082 | 31.183 | 71.774 |
| WILL %R | -84.375▼ | -53.846 | -39.326 | -71.920 | -41.825 |
| CCI | -134.834▼ | -89.557 | 19.891 | -54.557 | 28.568 |
| MA | $JETS Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 09, 2025 05:30 PM
The Boeing Company (NYSE:BA) is among the 11 Best Large Cap Defense Stocks to Buy According to Analysts. The aircraft manufacturer is encountering a major labor strife, as more than 3,000 defense unit ...
|
|
Friday, August 08, 2025 08:51 PM
FTAI Aviation Ltd. (NASDAQ:FTAI) is one of the 14 Best Aggressive Growth Stocks to Buy According to Analysts. On August 6, JMP Securities increased its price target for FTAI Aviation Ltd. (NASDAQ:FTAI ...
|
|
Friday, August 08, 2025 12:12 PM
Launched in January 2022, SEA seeks to provide investors diversified access to the global shipping and air freight industries. Its index, the U.S. Global Sea to Sky Cargo Index (SEAX), uses a Smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 23.73 | 23.84 | 23.52 | 23.68 | 3,236,106 |
| 07/08/25 | 23.77 | 23.79 | 23.36 | 23.59 | 4,502,000 |
| 06/08/25 | 23.63 | 23.83 | 23.485 | 23.82 | 2,042,058 |
| 05/08/25 | 23.62 | 23.63 | 23.17 | 23.58 | 2,003,790 |
| 04/08/25 | 23.33 | 23.605 | 23.325 | 23.60 | 1,603,751 |
| 01/08/25 | 23.45 | 23.466 | 22.905 | 23.12 | 3,832,029 |
| 31/07/25 | 24.02 | 24.195 | 23.8707 | 23.95 | 2,233,654 |
| 30/07/25 | 24.305 | 24.305 | 23.88 | 24.05 | 3,699,376 |
| 29/07/25 | 24.71 | 24.83 | 24.175 | 24.25 | 4,237,400 |
| 28/07/25 | 24.62 | 24.68 | 24.4211 | 24.68 | 3,511,897 |
|
|
||||
|
|
||||
|
|