| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▼ | 27.73▼ | 27.74▼ | 28.26▼ | 28.60▼ |
| MA10 | 27.73▼ | 27.78▼ | 27.81▼ | 28.50▼ | 28.22▼ |
| MA20 | 27.75▼ | 27.86▼ | 28.04▼ | 28.66▼ | 26.59▲ |
| MA50 | 27.79▼ | 28.19▼ | 28.46▼ | 27.62▲ | 24.39▲ |
| MA100 | 27.85▼ | 28.51▼ | 28.71▼ | 26.41▲ | 22.98▲ |
| MA200 | 28.04▼ | 28.73▼ | 28.62▼ | 24.74▲ | 20.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.014▼ | -0.212▼ | 0.100▲ |
| RSI | 39.466▼ | 31.753▼ | 28.292▼ | 42.397▼ | 56.970▲ |
| STOCH | 29.463 | 14.580▼ | 12.688▼ | 31.145 | 80.908▲ |
| WILL %R | -80.000▼ | -87.500▼ | -90.845▼ | -96.203▼ | -31.960 |
| CCI | -127.673▼ | -108.345▼ | -112.295▼ | -156.213▼ | 34.477 |
|
Tuesday, January 27, 2026 08:32 AM
United Parcel Service said it has retired its fleet of MD-11 jets after a deadly crash near its Louisville cargo hub in November. UPS said Tuesday that it had pulled forward plans to modernize its ...
|
|
Wednesday, January 21, 2026 04:54 AM
TransDigm Group Incorporated (NYSE:TDG) is among the 10 Best Defense Stocks to Buy in the S&P 500. On January 16, the company announced it had reached an agreement with Vance Street Capital to acquire ...
|
|
Tuesday, January 13, 2026 12:42 AM
(RTTNews) - The Boeing Co. (BA) on Tuesday announced that Aviation Capital Group has placed a new order for 50 numbers of 737 MAX aircraft. The order comprises 25 numbers of 737-8 and 25 numbers of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 27.83 | 28.15 | 27.615 | 27.69 | 3,658,059 |
| 27/01/26 | 28.32 | 28.365 | 27.735 | 27.86 | 9,369,799 |
| 26/01/26 | 28.42 | 28.59 | 28.29 | 28.32 | 3,986,020 |
| 23/01/26 | 28.60 | 28.7262 | 28.48 | 28.56 | 4,147,573 |
| 22/01/26 | 29.19 | 29.54 | 28.78 | 28.88 | 3,610,433 |
| 21/01/26 | 28.59 | 29.105 | 28.575 | 28.95 | 5,429,800 |
| 20/01/26 | 28.42 | 28.75 | 28.145 | 28.28 | 6,121,227 |
| 16/01/26 | 29.02 | 29.085 | 28.782 | 29.01 | 4,547,486 |
| 15/01/26 | 28.57 | 29.065 | 28.53 | 29.05 | 7,340,051 |
| 14/01/26 | 28.60 | 28.79 | 27.9735 | 28.40 | 8,070,123 |
|
|
||||
|
|
||||
|
|