| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▼ | 28.38▼ | 28.41▼ | 27.90▲ | 26.28▲ |
| MA10 | 28.33▼ | 28.45▼ | 28.39▼ | 27.38▲ | 25.59▲ |
| MA20 | 28.38▼ | 28.37▼ | 28.16▲ | 26.12▲ | 25.43▲ |
| MA50 | 28.46▼ | 28.01▲ | 27.66▲ | 25.43▲ | 24.03▲ |
| MA100 | 28.43▼ | 27.61▲ | 26.81▲ | 25.32▲ | 22.34▲ |
| MA200 | 28.19▲ | 26.60▲ | 25.76▲ | 23.66▲ | 20.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.044▼ | -0.020▼ | 0.239▲ | 0.199▲ |
| RSI | 33.111▼ | 49.816▼ | 58.801▲ | 72.418▲ | 66.677▲ |
| STOCH | 15.300▼ | 20.379 | 55.428 | 92.499▲ | 68.608 |
| WILL %R | -91.489▼ | -83.898▼ | -57.895 | -11.248▲ | -9.473▲ |
| CCI | -112.315▼ | -130.383▼ | -9.254 | 130.312▲ | 234.121▲ |
|
Friday, December 12, 2025 01:59 PM
Graphjet Technology ( ($GTIJF) ) has shared an update. Graphjet Technology faced delisting from The Nasdaq Global Market on November 13, 2025, due ...
|
|
Tuesday, December 09, 2025 09:54 AM
Boeing reported 44 aircraft deliveries in November, rebounding from last year's disruptions but still falling short of October's pace.
|
|
Tuesday, December 02, 2025 09:21 AM
Wall Street's main indexes rose in choppy trading on Tuesday, with the Nasdaq nar a three-week high as tech shares climbed on growing bets that the Federal Reserve will soon cut interest rates. Boeing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.43 | 28.765 | 28.2406 | 28.28 | 4,215,186 |
| 11/12/25 | 28.00 | 28.41 | 27.80 | 28.25 | 3,925,700 |
| 10/12/25 | 27.44 | 28.135 | 27.44 | 28.04 | 3,429,194 |
| 09/12/25 | 27.26 | 27.675 | 27.2026 | 27.48 | 3,448,493 |
| 08/12/25 | 27.56 | 27.56 | 27.245 | 27.43 | 3,131,576 |
| 05/12/25 | 26.84 | 27.4693 | 26.83 | 27.43 | 2,518,895 |
| 04/12/25 | 27.14 | 27.225 | 26.79 | 26.91 | 1,898,439 |
| 03/12/25 | 26.54 | 27.15 | 26.54 | 27.12 | 2,731,112 |
| 02/12/25 | 26.27 | 26.78 | 26.115 | 26.65 | 2,427,979 |
| 01/12/25 | 26.00 | 26.39 | 25.88 | 26.20 | 3,102,506 |
|
|
||||
|
|
||||
|
|