| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.22▼ | 25.21▼ | 24.83▲ | 25.08▲ |
| MA10 | 25.20▼ | 25.22▼ | 25.19▼ | 24.70▲ | 25.13▲ |
| MA20 | 25.22▼ | 25.15▼ | 24.96▲ | 25.00▲ | 25.06▲ |
| MA50 | 25.23▼ | 24.95▲ | 24.74▲ | 25.26▼ | 23.93▲ |
| MA100 | 25.21▼ | 24.72▲ | 24.92▲ | 24.86▲ | 22.03▲ |
| MA200 | 24.97▲ | 24.97▲ | 24.94▲ | 23.63▲ | 20.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | 0.016▲ | 0.041▲ | -0.102▼ |
| RSI | 35.416▼ | 52.915▲ | 56.852▲ | 51.690▲ | 54.185▲ |
| STOCH | 13.370▼ | 38.606 | 49.367 | 51.741 | 36.061 |
| WILL %R | -92.857▼ | -94.615▼ | -43.929 | -34.043 | -52.707 |
| CCI | -200.000▼ | -102.463▼ | 28.555 | 89.083 | -3.993 |
| ▲ RSI&VOL | $JETS RSI Cross Up and Volume | Set Alert |
| RSI | $JETS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $JETS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $JETS Price Crossed Above MA(26) | Set Alert |
| MA | $JETS Price Crossed Above MA(13) | Set Alert |
| CDL | $JETS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 06:32 PM
Discover Gevo’s Q3 2025 earnings: strong EBITDA gains from carbon credits, major expansion plans, and unique sequestration assets.
|
|
Saturday, November 08, 2025 10:52 AM
UPS and FedEx have temporarily grounded all 57 MD-11 freighter aircraft in their fleets to conduct checks following the catastrophic accident involving one of the planes this week. The post UPS and ...
|
|
Friday, November 07, 2025 06:22 AM
Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI) and Consensus Core Technologies Inc. ("Consensus Core"), a leader in high-performance GPU infrastructure and AI cloud services, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 25.53 | 25.78 | 25.09 | 25.14 | 3,535,900 |
| 07/11/25 | 24.51 | 25.445 | 24.3473 | 25.24 | 7,838,680 |
| 06/11/25 | 24.90 | 25.095 | 24.55 | 24.70 | 4,103,585 |
| 05/11/25 | 24.13 | 25.115 | 24.11 | 25.07 | 3,806,184 |
| 04/11/25 | 24.37 | 24.44 | 23.90 | 23.99 | 4,519,813 |
| 03/11/25 | 24.75 | 24.94 | 24.48 | 24.81 | 2,824,894 |
| 31/10/25 | 24.19 | 24.64 | 24.13 | 24.63 | 3,901,231 |
| 30/10/25 | 24.41 | 24.68 | 24.2301 | 24.24 | 3,874,819 |
| 29/10/25 | 24.69 | 24.81 | 24.355 | 24.53 | 3,990,540 |
| 28/10/25 | 25.41 | 25.43 | 24.645 | 24.68 | 3,804,004 |
|
|
||||
|
|
||||
|
|