| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▼ | 22.30▼ | 22.03▲ | 22.49▼ | 22.36▼ |
| MA10 | 22.31▼ | 22.00▲ | 21.92▲ | 22.72▼ | 21.57▲ |
| MA20 | 22.34▼ | 21.99▲ | 22.21▲ | 22.61▼ | 22.10▲ |
| MA50 | 22.03▲ | 22.50▼ | 22.77▼ | 21.10▲ | 22.13▲ |
| MA100 | 21.95▲ | 22.78▼ | 22.75▼ | 22.49▼ | 20.52▲ |
| MA200 | 22.19▲ | 22.69▼ | 22.46▼ | 22.73▼ | 20.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.094▲ | 0.045▲ | -0.167▼ | 0.116▲ |
| RSI | 54.105▲ | 53.454▲ | 48.092▼ | 49.979▼ | 50.249▲ |
| STOCH | 24.286 | 80.511▲ | 45.983 | 43.634 | 83.768▲ |
| WILL %R | -93.333▼ | -16.092▲ | -25.128 | -62.850 | -19.282▲ |
| CCI | -87.726 | 96.078 | 49.770 | -119.351▼ | 49.951 |
|
Sunday, June 15, 2025 12:11 PM
Airbus (OTCPK:EADSF) (OTCPK:EADSY) is on the verge of landing a significant order from Polish national airline LOT for its A220 regional jets, Reuters reported Saturday, citing sources familiar with ...
|
|
Sunday, June 15, 2025 05:42 AM
Boeing (NYSE:BA) expects global airlines will require around 43,600 new planes in the next two decades, with rising demand from China and Southeast Asia helping to drive expansion as more people gain ...
|
|
Friday, June 13, 2025 11:16 AM
ET with carriers that have canceled flights to and from Israel. Heightened geopolitical tensions fueled by Israel's airstrike on Iran are weighing on travel-related stocks, with airline, cruise, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.015 | 22.42 | 21.89 | 22.28 | 1,211,125 |
| 13/06/25 | 21.63 | 22.035 | 21.55 | 21.64 | 5,653,874 |
| 12/06/25 | 22.39 | 22.525 | 22.255 | 22.42 | 3,672,901 |
| 11/06/25 | 23.45 | 23.46 | 22.575 | 22.67 | 5,589,588 |
| 10/06/25 | 23.335 | 23.515 | 23.19 | 23.44 | 2,555,821 |
| 09/06/25 | 23.37 | 23.50 | 23.26 | 23.32 | 1,286,227 |
| 06/06/25 | 22.89 | 23.25 | 22.805 | 23.25 | 1,953,700 |
| 05/06/25 | 22.68 | 22.93 | 22.505 | 22.59 | 2,146,800 |
| 04/06/25 | 22.77 | 22.95 | 22.64 | 22.78 | 1,618,523 |
| 03/06/25 | 22.69 | 22.895 | 22.61 | 22.84 | 5,831,530 |
|
|
||||
|
|
||||
|
|