| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.18▼ | 8.18▼ | 8.14▲ | 7.99▲ |
| MA10 | 8.18▼ | 8.19▼ | 8.17▼ | 8.12▲ | 7.71▲ |
| MA20 | 8.19▼ | 8.14▲ | 8.13▲ | 7.90▲ | 7.33▲ |
| MA50 | 8.14▲ | 8.11▲ | 8.12▲ | 7.56▲ | 6.51▲ |
| MA100 | 8.12▲ | 8.00▲ | 7.88▲ | 7.15▲ | 6.17▲ |
| MA200 | 7.92▲ | 7.65▲ | 7.57▲ | 6.55▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.001▲ | 0.004▲ | 0.068▲ |
| RSI | 48.769▼ | 52.996▲ | 55.246▲ | 65.737▲ | 72.547▲ |
| STOCH | 36.111 | 45.418 | 73.849 | 74.234 | 85.036▲ |
| WILL %R | -83.333▼ | -37.500 | -35.294 | -14.754▲ | -6.870▲ |
| CCI | -122.325▼ | -14.230 | 23.711 | 82.399 | 140.540▲ |
| MA | $JEQ Price Crossed Above MA(7) | Set Alert |
|
Friday, August 22, 2025 02:16 PM
Japan Equity Fund, Inc. (NYSE: JEQ) today announces additional details relating to the Fund's tender offer and anticipated closing details relating to its upcoming reorganization with abrdn Global ...
|
|
Thursday, August 07, 2025 05:00 PM
abrdn Japan Equity Fund, Inc. (NYSE: JEQ), a diversified management investment company, announced today the commencement of the previously disclosed cash tender offer to purchase up to 7,072,985 ...
|
|
Tuesday, August 05, 2025 10:37 AM
Find the latest Earnings Report Date for Aberdeen Japan Equity Fund, Inc. Common Stock (JEQ) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 8.22 | 8.25 | 8.13 | 8.16 | 271,600 |
| 22/08/25 | 8.09 | 8.24 | 8.01 | 8.19 | 99,000 |
| 21/08/25 | 8.08 | 8.16 | 8.05 | 8.07 | 314,800 |
| 20/08/25 | 8.11 | 8.14 | 8.07 | 8.11 | 127,000 |
| 19/08/25 | 8.12 | 8.17 | 8.12 | 8.15 | 49,572 |
| 18/08/25 | 8.13 | 8.17 | 8.123 | 8.15 | 53,049 |
| 15/08/25 | 8.06 | 8.15 | 8.06 | 8.10 | 271,311 |
| 14/08/25 | 8.09 | 8.09 | 7.95 | 7.95 | 321,486 |
| 13/08/25 | 8.19 | 8.20 | 8.15 | 8.17 | 303,310 |
| 12/08/25 | 8.10 | 8.179 | 8.035 | 8.12 | 442,654 |
|
|
||||
|
|
||||
|
|