| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▲ | 8.82▲ | 8.81▲ | 8.78▲ | 8.43▲ |
| MA10 | 8.81▲ | 8.78▲ | 8.77▲ | 8.55▲ | 8.06▲ |
| MA20 | 8.79▲ | 8.66▲ | 8.55▲ | 8.33▲ | 7.63▲ |
| MA50 | 8.46▲ | 8.32▲ | 8.28▲ | 7.90▲ | 6.65▲ |
| MA100 | 8.31▲ | 8.22▲ | 8.18▲ | 7.51▲ | 6.27▲ |
| MA200 | 8.19▲ | 7.89▲ | 7.77▲ | 6.75▲ | 6.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.001▼ | 0.016▲ | 0.048▲ | 0.097▲ |
| RSI | 83.823▲ | 79.974▲ | 79.046▲ | 78.742▲ | 78.230▲ |
| STOCH | 100.000▲ | 100.000▲ | 99.781▲ | 97.504▲ | 93.749▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.971▲ | -0.524▲ |
| CCI | 147.712▲ | 131.140▲ | 91.030 | 108.153▲ | 142.564▲ |
|
Sunday, September 14, 2025 06:00 AM
Most major stock indexes across the globe ended the week higher, tracking gains and record closes on the Wall Street, with traders positioning for likely Fed rate cuts next week. With the US CPI ...
|
|
Saturday, September 06, 2025 02:48 AM
PHILADELPHIA, Sept. 5, 2025 /PRNewswire/ -- abrdn Japan Equity Fund, Inc. (NYSE: JEQ), announced today the final results of its cash tender for up to 7,072,985 shares ...
|
|
Friday, September 05, 2025 02:00 PM
PHILADELPHIA, Sept. 5, 2025 /PRNewswire/ -- abrdn Japan Equity Fund, Inc. (NYSE: JEQ), announced today the final results of its cash tender for up to 7,072,985 shares, representing approximately 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.84 | 8.84 | 8.84 | 8.84 | 38,265 |
| 16/09/25 | 8.80 | 8.85 | 8.78 | 8.82 | 80,719 |
| 15/09/25 | 8.75 | 8.79 | 8.57 | 8.77 | 77,420 |
| 12/09/25 | 8.75 | 8.78 | 8.67 | 8.76 | 31,700 |
| 11/09/25 | 8.55 | 8.77 | 8.55 | 8.73 | 21,400 |
| 10/09/25 | 8.47 | 8.51 | 8.47 | 8.50 | 9,900 |
| 09/09/25 | 8.37 | 8.44 | 8.33 | 8.43 | 101,700 |
| 08/09/25 | 8.31 | 8.40 | 8.31 | 8.37 | 22,800 |
| 05/09/25 | 8.15 | 8.36 | 8.15 | 8.25 | 20,500 |
| 04/09/25 | 8.07 | 8.07 | 8.00 | 8.06 | 45,400 |
|
|
||||
|
|
||||
|
|