| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.21▼ | 7.22▼ | 7.23▼ | 7.13▲ |
| MA10 | 7.21▼ | 7.28▼ | 7.30▼ | 7.24▼ | 6.84▲ |
| MA20 | 7.26▼ | 7.27▼ | 7.28▼ | 7.15▲ | 6.46▲ |
| MA50 | 7.26▼ | 7.26▼ | 7.24▼ | 6.76▲ | 6.14▲ |
| MA100 | 7.24▼ | 7.18▲ | 7.13▲ | 6.43▲ | 5.96▲ |
| MA200 | 7.12▲ | 7.01▲ | 6.83▲ | 6.18▲ | 6.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.018▼ | -0.019▼ | 0.090▲ |
| RSI | 45.876▼ | 46.075▼ | 46.378▼ | 57.216▲ | 66.193▲ |
| STOCH | 10.417▼ | 4.717▼ | 2.390▼ | 43.257 | 91.384▲ |
| WILL %R | -80.000▼ | -98.529▼ | -98.529▼ | -83.133▼ | -31.081 |
| CCI | -73.944 | -61.598 | -71.759 | 228.731▲ | 129.975▲ |
| MA | $JEQ Price Crossed Below MA(13) | Set Alert |
| MA | $JEQ Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $JEQ Open Gap Up %5 | Set Alert |
| ▲ GAP | $JEQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $JEQ Open Gap Up %2 | Set Alert |
| CDL | $JEQ Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $JEQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 03, 2025 05:07 AM
PHILADELPHIA, June 3, 2025 /PRNewswire/ -- abrdn Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund") Board of Directors approved amending the dates of the previously announced Annual Meeting of ...
|
|
Monday, June 02, 2025 05:01 PM
PHILADELPHIA, June 3, 2025 /PRNewswire/ -- abrdn Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund") Board of Directors approved amending the dates of the previously announced Annual Meeting of ...
|
|
Tuesday, May 27, 2025 01:13 PM
JEQ's current distribution profile is not very attractive, while its discount to NAV has narrowed down substantially. JEQ which is largely dominated by large-caps, looks rather pricey compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.87 | 7.87 | 7.18 | 7.18 | 47,700 |
| 12/06/25 | 7.26 | 7.31 | 7.26 | 7.27 | 8,700 |
| 11/06/25 | 7.26 | 7.27 | 7.22 | 7.224 | 32,627 |
| 10/06/25 | 7.26 | 7.26 | 7.24 | 7.26 | 8,621 |
| 09/06/25 | 7.24 | 7.26 | 7.20 | 7.21 | 36,318 |
| 06/06/25 | 7.21 | 7.27 | 7.21 | 7.26 | 12,400 |
| 05/06/25 | 7.21 | 7.22 | 7.16 | 7.20 | 44,696 |
| 04/06/25 | 7.36 | 7.36 | 7.20 | 7.25 | 33,300 |
| 03/06/25 | 7.25 | 7.28 | 7.21 | 7.28 | 36,216 |
| 02/06/25 | 7.1917 | 7.28 | 7.1917 | 7.265 | 43,006 |
|
|
||||
|
|
||||
|
|