| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.52▼ | 58.57▼ | 58.55▼ | 57.95▲ | 58.82▼ |
| MA10 | 58.53▼ | 58.55▼ | 58.34▲ | 58.82▼ | 58.75▼ |
| MA20 | 58.57▼ | 58.29▲ | 57.86▲ | 58.87▼ | 58.28▲ |
| MA50 | 58.55▼ | 57.77▲ | 58.43▲ | 58.72▼ | 55.33▲ |
| MA100 | 58.29▲ | 58.52▼ | 58.81▼ | 58.20▲ | 55.17▲ |
| MA200 | 57.82▲ | 58.81▼ | 58.83▼ | 56.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.010▲ | 0.143▲ | -0.175▼ | -0.139▼ |
| RSI | 44.594▼ | 64.578▲ | 58.735▲ | 48.062▼ | 54.418▲ |
| STOCH | 30.609 | 74.022 | 92.878▲ | 33.588 | 73.334 |
| WILL %R | -73.529 | -14.045▲ | -8.065▲ | -48.680 | -34.656 |
| CCI | -71.397 | 33.320 | 75.242 | -55.981 | -20.149 |
| MA | $JEPQ Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 07, 2026 05:45 AM
JPMorgan Nasdaq Equity Premium Income ETF offers a 10.74% yield and ELN income. Peers QDVO, GPIQ, and QQQI lead in total returns. Read why JEPQ ETF is a hold.
|
|
Friday, February 06, 2026 11:35 AM
Tech pullback and higher volatility may boost covered call ETF income. Read the latest analysis on the JPMorgan Nasdaq Equity Premium Income ETF.
|
|
Friday, February 06, 2026 08:09 AM
QQQ’s flat performance since October reflects technical adjustments tied to rate-cut expectations rather than fundamentals. Click to read why QQQ is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 57.896 | 58.65 | 57.6601 | 58.48 | 5,208,173 |
| 06/02/26 | 57.245 | 58.19 | 57.075 | 58.05 | 6,066,900 |
| 05/02/26 | 57.29 | 57.615 | 56.73 | 56.93 | 10,404,800 |
| 04/02/26 | 58.555 | 58.555 | 57.20 | 57.68 | 10,535,100 |
| 03/02/26 | 59.54 | 59.56 | 58.15 | 58.62 | 9,230,600 |
| 02/02/26 | 58.81 | 59.53 | 58.78 | 59.38 | 5,877,891 |
| 30/01/26 | 59.75 | 59.875 | 59.22 | 59.43 | 8,627,600 |
| 29/01/26 | 60.01 | 60.04 | 59.035 | 59.86 | 10,508,200 |
| 28/01/26 | 60.06 | 60.14 | 59.875 | 59.96 | 5,225,700 |
| 27/01/26 | 59.78 | 59.89 | 59.595 | 59.81 | 5,553,100 |
|
|
||||
|
|
||||
|
|