J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Stock Price

51.44 ▲ +0.36 (+0.70%)
Open: 51.42 Vol: 2.32K Day's range: 51.305 - 51.48 May 02, 11:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.44▼ 51.42▲ 51.32▲ 51.25▲ 49.48▲
MA10 51.44▼ 51.30▲ 51.26▲ 50.41▲ 51.44▼
MA20 51.43▲ 51.24▲ 51.20▲ 49.49▲ 54.41▼
MA50 51.31▲ 51.14▲ 50.86▲ 51.85▼ 54.60▼
MA100 51.24▲ 50.73▲ 49.96▲ 54.63▼ 52.25▼
MA200 51.16▲ 49.86▲ 50.26▲ 54.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.024▲ -0.008▼ 0.439▲ -0.621▼
RSI 57.269▲ 60.565▲ 60.795▲ 53.962▲ 43.694▼
STOCH 46.200     73.546     62.749     96.532▲ 31.161    
WILL %R -62.500     -12.500▲ -8.621▲ -1.379▲ -49.968    
CCI -60.043     99.378     132.824▲ 93.253     -45.097    
Latest Filters Detected On JEPQ
CDL $JEPQ Hanging Man Candlestick Pattern Detected Set Alert
CDL $JEPQ Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF News
JEPI vs JEPQ: Which is a better covered call ETF to buy?
Friday, May 02, 2025 02:08 AM
The JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) and the JPMorgan Equity Premium Income ETF (JEPI) have accumulated assets because of their high dividends. JEPI has over $38.9 billion in assets, ...
Harvest ETFs Launches HBIX and HBTE: Innovative Bitcoin-Linked Income ETFs
Thursday, May 01, 2025 07:14 AM
Detailed price information for JPM Nasdaq Equity Premium Income ETF (JEPQ-Q) from The Globe and Mail including charting and trades.
51-Year-Old Making $4,970 a Month In Dividends Shares His Top 6 Stocks, Aims To 'Create Generational Wealth For Kids And Their Families'
Wednesday, April 30, 2025 10:15 AM
The NEOS S&P 500 High Income ETF SPYI -0.83% + Free Alerts is a high-yield covered call ETF that pays monthly dividend income. It invests in some of the top S&P 500 companies and generates extra ...
JEPQ historical stock data
date open high low close volume
02/05/25 51.425 51.48 51.305 51.43 2,503,392
01/05/25 51.17 51.30 51.02 51.08 6,381,500
30/04/25 50.751 51.49 50.473 51.34 7,990,900
29/04/25 50.975 51.37 50.96 51.305 9,300,172
28/04/25 51.185 51.28 50.665 51.11 5,544,972
25/04/25 50.71 51.11 50.55 51.09 5,213,785
24/04/25 49.83 50.65 49.80 50.63 6,075,600
23/04/25 50.06 50.34 49.4941 49.64 7,695,317
22/04/25 48.28 49.02 48.13 48.77 5,998,100
21/04/25 48.21 48.25 47.14 47.69 6,709,100
Quote Details
52wk Low:44.311
52wk High:58.54
Vol:2.32K
Avg Vol(3m):113.3M
1Y Chng:-4.97%
1M Chng:-2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00