| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.12▼ | 53.12▼ | 53.13▼ | 52.93▲ | 52.62▲ |
| MA10 | 53.13▼ | 53.12▼ | 52.93▲ | 52.74▲ | 51.85▲ |
| MA20 | 53.13▼ | 52.95▲ | 52.93▲ | 52.58▲ | 52.73▲ |
| MA50 | 53.13▼ | 52.95▲ | 52.86▲ | 51.22▲ | 54.25▼ |
| MA100 | 52.94▲ | 52.85▲ | 52.68▲ | 53.17▼ | 52.56▲ |
| MA200 | 52.93▲ | 52.66▲ | 52.41▲ | 54.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.025▲ | 0.033▲ | -0.006▼ | 0.234▲ |
| RSI | 50.693▲ | 59.328▲ | 57.642▲ | 60.544▲ | 49.914▼ |
| STOCH | 29.167 | 71.686 | 93.720▲ | 82.906▲ | 90.920▲ |
| WILL %R | -83.333▼ | -8.696▲ | -8.696▲ | -4.412▲ | -10.332▲ |
| CCI | -78.498 | 45.662 | 73.419 | 125.556▲ | 80.539 |
|
Monday, June 16, 2025 09:56 AM
Key Points Looking for high-yield ETFs? These three popular ETFs will never disappoint you. Each ETF is highly diversified, low-cost, low risk and pays steady dividends. Are you ahead, or behind on ...
|
|
Friday, June 13, 2025 12:18 PM
High-yield funds are popular passive income machines. However, some are overrated whereas others are underrated by Mr. Market. Read which one I'm avoiding, and which one I'm buying here.
|
|
Thursday, June 12, 2025 09:53 AM
The ETF holds 100 large-cap stocks, mostly from the tech sector. It pays out cash distributions monthly and has a lower annual management fee of 0.35%. On the other hand, MSTY pro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.85 | 53.18 | 52.85 | 53.12 | 3,460,780 |
| 13/06/25 | 52.64 | 52.94 | 52.49 | 52.59 | 6,489,422 |
| 12/06/25 | 52.845 | 53.06 | 52.82 | 53.04 | 4,041,686 |
| 11/06/25 | 53.105 | 53.13 | 52.76 | 52.92 | 4,948,311 |
| 10/06/25 | 52.82 | 53.02 | 52.73 | 52.99 | 5,156,497 |
| 09/06/25 | 52.75 | 52.87 | 52.68 | 52.80 | 7,986,300 |
| 06/06/25 | 52.60 | 52.768 | 52.59 | 52.70 | 6,819,800 |
| 05/06/25 | 52.60 | 52.76 | 52.19 | 52.34 | 10,307,100 |
| 04/06/25 | 52.46 | 52.57 | 52.36 | 52.53 | 6,267,807 |
| 03/06/25 | 52.20 | 52.48 | 52.20 | 52.42 | 5,093,000 |
|
|
||||
|
|
||||
|
|