J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Stock Price

58.78 ▲ +1.07 (+1.85%)
Open: 58.44 Vol: 2.34K Day's range: 58.35 - 58.83 Nov 10, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.80▼ 58.75▲ 58.69▲ 58.21▲ 58.32▲
MA10 58.79▼ 58.63▲ 58.30▲ 58.62▲ 57.62▲
MA20 58.76▲ 58.18▲ 57.95▲ 58.23▲ 56.33▲
MA50 58.63▲ 58.09▲ 58.40▲ 57.37▲ 55.03▲
MA100 58.23▲ 58.44▲ 58.51▲ 56.09▲ 54.29▲
MA200 57.89▲ 58.48▲ 57.95▲ 54.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.073▲ 0.171▲ -0.096▼ 0.234▲
RSI 62.209▲ 67.941▲ 61.303▲ 57.815▲ 63.788▲
STOCH 85.556▲ 95.971▲ 94.928▲ 41.581     78.940    
WILL %R -50.000     -3.817▲ -2.387▲ -23.836▲ -12.574▲
CCI 28.283     86.173     81.408     20.045     121.199▲
Latest Filters Detected On JEPQ
RSI $JEPQ RSI(14) Crossed Above 50 Set Alert
MA $JEPQ Price Crossed Above MA(26) Set Alert
MA $JEPQ Price Crossed Above MA(13) Set Alert
MA $JEPQ Price Crossed Above MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF News
Why did the Nasdaq 100 Index and its ETFs like QQQ, JEPQ plummet?
Saturday, November 08, 2025 09:53 PM
The Nasdaq 100 Index and its related ETFs, like QQQ and JEPQ plunged last week as concerns about technology valuations and the ongoing government shutdown continues. It plunged to $25,000 from the ...
JEPI vs JEPQ vs QQQI: Which One Should You Buy in November 2025?
Thursday, November 06, 2025 11:20 AM
A new type of exchange-traded fund is gaining popularity in sync with retail’s fascination with options trading. ETFs like JPMorgan Equity Premium Income ETF (NYSEARCA:JEPI), JPMorgan Nasdaq Equity ...
JPMorgan Nasdaq Equity Premium Income ETF declares monthly distribution of $0.4755
Tuesday, November 04, 2025 11:16 AM
Payable Nov 05; for shareholders of record Nov 03; ex-div Nov 03. More on JPMorgan Nasdaq Equity Premium Income ETF JEPQ: Strong Growth Proposition JEPQ Vs. QQQ: The Case For Covered-Call Funds In 2 ...
JEPQ historical stock data
date open high low close volume
10/11/25 58.44 58.83 58.35 58.78 5,773,117
07/11/25 57.52 57.71 56.735 57.71 11,268,700
06/11/25 58.44 58.50 57.685 57.82 7,007,600
05/11/25 58.235 58.73 58.14 58.54 5,245,198
04/11/25 58.33 58.59 58.15 58.19 6,905,500
03/11/25 58.89 58.89 58.60 58.77 4,237,500
31/10/25 59.42 59.42 58.94 59.10 6,208,200
30/10/25 59.12 59.20 58.94 58.96 6,195,712
29/10/25 59.235 59.28 59.05 59.22 13,094,200
28/10/25 59.14 59.14 58.99 59.10 4,753,500
Quote Details
52wk Low:44.311
52wk High:59.42
Vol:2.34K
Avg Vol(3m):92.3M
1Y Chng:+3.69%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00