J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Stock Price

55.15 ▼ -1.20 (-2.13%)
Open: 56.02 Vol: 7.96M Day's range: 55.12 - 56.075 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.18▼ 55.26▼ 55.35▼ 55.93▼ 56.47▼
MA10 55.22▼ 55.44▼ 55.76▼ 56.46▼ 57.47▼
MA20 55.26▼ 55.85▼ 56.01▼ 56.97▼ 57.94▼
MA50 55.42▼ 56.12▼ 56.33▼ 57.87▼ 55.98▼
MA100 55.75▼ 56.44▼ 56.79▼ 58.12▼ 55.38▼
MA200 56.02▼ 56.84▼ 57.26▼ 56.91▼ 51.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.071▼ -0.106▼ -0.136▼ -0.516▼
RSI 34.326▼ 23.790▼ 29.999▼ 35.573▼ 38.557▼
STOCH 9.747▼ 4.076▼ 3.235▼ 24.213     19.002▼
WILL %R -81.395▼ -96.761▼ -97.324▼ -98.985▼ -99.402▼
CCI -130.197▼ -108.946▼ -121.610▼ -161.792▼ -164.730▼
Latest Filters Detected On JEPQ
▼ BREAK $JEPQ Price Breaks 60 Days Low Set Alert
▼ BREAK $JEPQ Price Breaks 30 Days Low Set Alert
▼ BREAK $JEPQ Price Breaks 20 Days Low Set Alert
▼ BREAK $JEPQ Price Breaks 10 Days Low Set Alert
CDL $JEPQ Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF News
What next for the Nasdaq 100 Index and QQQ, VGT, and VGT ETFs?
Monday, March 23, 2026 06:03 AM
The Nasdaq 100 Index has slumped in the past few weeks, erasing some of the gains made earlier this year when it jumped to a record high of $26,156. It dropped to $23,765, its lowest level since ...
Forget SCHD: 2 ETFs paying over 10% yields every month
Monday, March 16, 2026 09:59 AM
Higher yield comes with trade-offs. These strategies often sacrifice some upside and may have less tax-efficient distributions than traditional dividend ETFs. Are you ...
My 5 favorite dividend stocks to buy right now
Sunday, March 15, 2026 06:05 AM
There are lots of choices, but these are at the top of my list.
JEPQ historical stock data
date open high low close volume
26/03/26 56.02 56.075 55.12 55.15 7,955,067
25/03/26 56.50 56.6399 56.14 56.35 5,500,399
24/03/26 56.0231 56.38 55.825 56.06 6,097,052
23/03/26 56.525 56.99 56.145 56.34 10,151,739
20/03/26 56.56 56.59 55.43 55.76 7,399,417
19/03/26 56.455 56.93 56.13 56.70 7,434,892
18/03/26 57.50 57.515 56.805 56.82 6,163,852
17/03/26 57.56 57.7366 57.44 57.59 5,191,962
16/03/26 57.13 57.555 57.09 57.26 5,491,876
13/03/26 57.095 57.39 56.48 56.56 7,177,931
Quote Details
52wk Low:44.311
52wk High:60.14
Vol:7.96M
Avg Vol(3m):126.5M
1Y Chng:+11.32%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00