| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.29▲ | 59.26▲ | 59.23▲ | 58.77▲ | 58.74▲ |
| MA10 | 59.29▲ | 59.21▲ | 59.16▲ | 58.43▲ | 58.31▲ |
| MA20 | 59.28▲ | 59.12▲ | 58.99▲ | 58.54▲ | 57.41▲ |
| MA50 | 59.21▲ | 58.81▲ | 58.36▲ | 58.21▲ | 55.14▲ |
| MA100 | 59.13▲ | 58.35▲ | 58.53▲ | 57.25▲ | 54.75▲ |
| MA200 | 58.99▲ | 58.52▲ | 58.12▲ | 54.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.004▲ | 0.074▲ | 0.061▲ |
| RSI | 66.360▲ | 79.617▲ | 77.352▲ | 59.321▲ | 62.073▲ |
| STOCH | 66.389 | 91.919▲ | 96.323▲ | 66.767 | 73.137 |
| WILL %R | -16.667▲ | -2.000▲ | -1.010▲ | -0.915▲ | -3.194▲ |
| CCI | 39.161 | 120.894▲ | 120.146▲ | 111.689▲ | 129.409▲ |
|
Monday, December 22, 2025 10:56 AM
In today’s choppy market, it’s easy to get lured into chasing the highest-yielding ETFs in hopes of squeezing out bigger returns. Sometimes that works, but more often high yields come with trade-offs ...
|
|
Wednesday, December 10, 2025 10:07 AM
For investors seeking monthly income, JPMorgan Equity Premium Income ETF (NYSEARCA:JEPI) has become a household name with its substantial yield. But Invesco KBW High Dividend Yield Financial ETF ...
|
|
Friday, November 14, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 59.16 | 59.31 | 59.115 | 59.29 | 2,746,900 |
| 23/12/25 | 58.87 | 59.17 | 58.80 | 59.15 | 3,928,800 |
| 22/12/25 | 59.00 | 59.00 | 58.735 | 58.89 | 3,719,000 |
| 19/12/25 | 58.18 | 58.637 | 58.16 | 58.62 | 3,986,700 |
| 18/12/25 | 57.90 | 58.20 | 57.725 | 57.91 | 3,744,600 |
| 17/12/25 | 58.25 | 58.28 | 57.125 | 57.14 | 5,465,000 |
| 16/12/25 | 57.85 | 58.25 | 57.69 | 58.12 | 4,406,500 |
| 15/12/25 | 58.50 | 58.535 | 57.845 | 57.99 | 3,785,700 |
| 12/12/25 | 58.87 | 58.90 | 57.93 | 58.18 | 6,200,168 |
| 11/12/25 | 58.83 | 59.00 | 58.42 | 58.99 | 4,728,800 |
|
|
||||
|
|
||||
|
|