| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.77▼ | 56.80▼ | 56.80▼ | 56.94▼ | 56.88▼ |
| MA10 | 56.81▼ | 56.82▼ | 56.81▼ | 56.67▲ | 56.81▼ |
| MA20 | 56.82▼ | 56.85▼ | 57.03▼ | 56.95▼ | 56.79▼ |
| MA50 | 56.81▼ | 57.05▼ | 56.74▼ | 56.88▼ | 56.95▼ |
| MA100 | 56.84▼ | 56.72▲ | 56.78▼ | 56.81▼ | 57.12▼ |
| MA200 | 57.04▼ | 56.83▼ | 56.89▼ | 56.67▲ | 56.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▲ | -0.053▼ | 0.010▲ | 0.015▲ |
| RSI | 38.376▼ | 38.484▼ | 42.624▼ | 48.016▼ | 49.949▼ |
| STOCH | 5.147▼ | 59.215 | 47.505 | 66.966 | 45.227 |
| WILL %R | -94.444▼ | -42.857 | -70.732 | -53.801 | -55.114 |
| CCI | -146.592▼ | -20.660 | -67.867 | -6.323 | -0.396 |
| MA | $JEPI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 05:02 AM
The JPMorgan NASDAQ Equity Premium Income ETF (JEPQ) stock has done well this year and is now hovering near its all-time high, helped by the ongoing artificial intelligence boom. While the JEPQ ETF ...
|
|
Wednesday, November 12, 2025 04:59 AM
Imagine waking up every day knowing that you have $1,000 hitting your account at the end of the month, no matter where the stock market ends up. Better yet, imagine that this isn’t money from Social ...
|
|
Tuesday, November 11, 2025 11:15 PM
Monthly dividend stocks are becoming increasingly popular, especially those that amplify their yields using options. However, you may not be chasing the best ones today, as Roundhill S&P 500 Target 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 56.65 | 56.9269 | 56.48 | 56.74 | 4,911,259 |
| 13/11/25 | 57.20 | 57.3099 | 56.802 | 56.86 | 4,492,746 |
| 12/11/25 | 57.12 | 57.3551 | 57.12 | 57.28 | 4,881,141 |
| 11/11/25 | 56.74 | 57.1399 | 56.73 | 57.11 | 4,483,901 |
| 10/11/25 | 56.60 | 56.80 | 56.42 | 56.72 | 5,970,080 |
| 07/11/25 | 56.16 | 56.45 | 55.95 | 56.45 | 7,505,800 |
| 06/11/25 | 56.43 | 56.47 | 56.13 | 56.25 | 5,456,600 |
| 05/11/25 | 56.34 | 56.616 | 56.295 | 56.47 | 5,821,600 |
| 04/11/25 | 56.23 | 56.47 | 56.19 | 56.39 | 5,628,444 |
| 03/11/25 | 56.53 | 56.62 | 56.064 | 56.39 | 5,675,100 |
|
|
||||
|
|
||||
|
|