| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.08▲ | 57.04▲ | 57.03▲ | 56.91▲ | 56.92▲ |
| MA10 | 57.08▲ | 57.01▲ | 56.99▲ | 56.89▲ | 56.75▲ |
| MA20 | 57.06▲ | 56.97▲ | 56.95▲ | 56.86▲ | 56.58▲ |
| MA50 | 57.01▲ | 56.87▲ | 56.86▲ | 56.78▲ | 57.30▼ |
| MA100 | 56.98▲ | 56.86▲ | 56.90▲ | 56.52▲ | 56.98▲ |
| MA200 | 56.94▲ | 56.90▲ | 56.90▲ | 56.93▲ | 56.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.014▲ | 0.008▲ | 0.113▲ |
| RSI | 64.573▲ | 63.906▲ | 62.643▲ | 56.718▲ | 52.834▲ |
| STOCH | 64.861 | 68.248 | 71.545 | 53.988 | 72.890 |
| WILL %R | -27.273 | -8.824▲ | -6.818▲ | -21.724▲ | -19.512▲ |
| CCI | 88.784 | 140.207▲ | 167.893▲ | 107.560▲ | 67.221 |
|
Tuesday, September 30, 2025 04:25 AM
The TappAlpha SPY Growth & Daily Income ETF (TSPY) is a relatively new covered call ETF option focused on high monthly income from S&P 500 exposure. TSPY is actively managed, holding SPY and writing ...
|
|
Friday, September 26, 2025 01:40 PM
All of us strive for a higher retirement income, and the sooner we start planning for it, the easier it is. If you have enough time, you can build a well-balanced portfolio of assets that will ...
|
|
Wednesday, September 24, 2025 10:31 AM
Passive income can be appealing to all. It is a great way to generate extra cash, but if you’re not interested in a side hustle or taking on risk, you might want to consider investing your money in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 56.93 | 57.10 | 56.92 | 57.10 | 5,421,336 |
| 29/09/25 | 57.07 | 57.07 | 56.87 | 56.96 | 4,913,717 |
| 26/09/25 | 56.79 | 56.965 | 56.75 | 56.94 | 5,333,436 |
| 25/09/25 | 56.86 | 56.86 | 56.5235 | 56.65 | 6,363,939 |
| 24/09/25 | 56.89 | 56.925 | 56.83 | 56.88 | 3,888,331 |
| 23/09/25 | 56.85 | 56.94 | 56.76 | 56.84 | 3,869,185 |
| 22/09/25 | 56.78 | 56.90 | 56.78 | 56.82 | 5,177,545 |
| 19/09/25 | 57.06 | 57.06 | 56.81 | 56.86 | 4,677,947 |
| 18/09/25 | 57.00 | 57.03 | 56.875 | 56.93 | 4,422,614 |
| 17/09/25 | 56.79 | 57.10 | 56.7207 | 56.92 | 4,140,396 |
|
|
||||
|
|
||||
|
|