JPMorgan Equity Premium Income ETF (JEPI) Stock Price

59.31 ▲ +0.30 (+0.51%)
Open: 59.05 Vol: 5.6M Day's range: 58.98 - 59.60 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.24▲ 59.36▼ 59.41▼ 59.17▲ 58.75▲
MA10 59.26▲ 59.44▼ 59.33▼ 58.85▲ 58.26▲
MA20 59.35▼ 59.32▼ 59.31▼ 58.61▲ 57.60▲
MA50 59.45▼ 59.32▼ 59.07▲ 58.08▲ 56.76▲
MA100 59.34▼ 59.04▲ 58.77▲ 57.48▲ 57.38▲
MA200 59.34▼ 58.74▲ 58.40▲ 56.96▲ 56.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.012▼ 0.051▲ 0.186▲
RSI 41.065▼ 47.618▼ 51.235▲ 63.217▲ 64.219▲
STOCH 20.658     48.775     67.560     83.350▲ 93.048▲
WILL %R -54.545     -50.000     -58.333     -23.291▲ -10.484▲
CCI -24.588     -58.051     -35.260     103.444▲ 169.663▲
Latest Filters Detected On JEPI
▲ BREAK $JEPI Price Breaks 60 Days High Set Alert
▲ BREAK $JEPI Price Breaks 30 Days High Set Alert
▲ BREAK $JEPI Price Breaks 20 Days High Set Alert
▲ BREAK $JEPI Price Breaks 10 Days High Set Alert
CDL $JEPI Shooting Star Candlestick Pattern Detected Set Alert
JPMorgan Equity Premium Income ETF News
JEPI’s 8% yield is impressive, but has a hidden cost most retirees miss
Wednesday, February 11, 2026 04:48 AM
Quick Read JPMorgan Equity Premium Income (JEPI) pays 8.21% in monthly distributions using covered call premiums on large-cap stocks. JEPI returned 8.49% over the past year. The S&P 500 gained 13.47%.
JEPI’s 8% yield is impressive, but has a hidden cost most retirees miss
Wednesday, February 11, 2026 04:48 AM
Quick Read JPMorgan Equity Premium Income (JEPI) pays 8.21% in monthly distributions using covered call premiums on large-cap stocks. JEPI returned 8.49% over the past year. The S&P 500 gained 13.47%.
Covered call ETF risks are on full display. Why it might get much worse.
Tuesday, February 10, 2026 08:40 AM
The meteoric rise of covered-call exchange-traded funds (ETFs) — like the JPM Equity Premium Income ETF (JEPI), JPM Nasdaq Equity Premium Income ETF (JEPQ), and GX Nasdaq-100 Covered Call ETF (QYLD) — ...
JEPI historical stock data
date open high low close volume
13/02/26 59.05 59.60 58.98 59.31 5,596,891
12/02/26 59.47 59.7199 58.98 59.01 7,056,295
11/02/26 59.39 59.392 59.0501 59.27 4,640,880
10/02/26 59.13 59.40 59.11 59.21 4,948,882
09/02/26 59.04 59.11 58.85 59.06 5,041,236
06/02/26 58.50 59.17 58.50 59.11 5,971,000
05/02/26 58.45 58.58 58.17 58.24 6,350,800
04/02/26 58.40 58.70 58.325 58.58 6,860,000
03/02/26 58.35 58.51 57.96 58.26 6,092,100
02/02/26 58.17 58.4874 58.08 58.42 5,254,305
Quote Details
52wk Low:49.94
52wk High:59.73
Vol:5.6M
Avg Vol(3m):90.6M
1Y Chng:+2.31%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00