JPMorgan Equity Premium Income ETF (JEPI) Stock Price

56.69 ▲ +0.07 (+0.12%)
Open: 56.70 Vol: 2.86M Day's range: 56.575 - 56.78 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.71▼ 56.73▼ 56.72▼ 56.47▲ 56.53▲
MA10 56.73▼ 56.72▼ 56.67▲ 56.25▲ 56.48▲
MA20 56.74▼ 56.66▲ 56.62▲ 56.57▲ 55.74▲
MA50 56.71▼ 56.54▲ 56.30▲ 56.51▲ 57.59▼
MA100 56.65▲ 56.27▲ 56.34▲ 55.91▲ 56.71▼
MA200 56.57▲ 56.41▲ 56.63▲ 57.36▼ 56.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.005▼ 0.024▲ 0.138▲
RSI 40.590▼ 57.895▲ 66.851▲ 53.700▲ 50.627▲
STOCH 2.083▼ 78.132     80.943▲ 69.129     65.788    
WILL %R -87.500▼ -36.842     -24.138▲ -29.745     -30.000    
CCI -132.614▼ -4.762     65.275     66.426     33.358    
Latest Filters Detected On JEPI
▲ MACD $JEPI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JEPI Price Crossed Above MA(26) Set Alert
CDL $JEPI Doji Candlestick Pattern Detected Set Alert
JPMorgan Equity Premium Income ETF News
High Yield and Low Stress: 2 Dividend ETFs That Are Built for Passive Income
Friday, August 15, 2025 04:43 PM
The ETFs should have relatively low maximum monthly drawdowns because passive investors usually do not want to lose a significant amount in any one month. The monthly standard deviation of the ...
2025's Rally Meets Reality: Why Equity Premium Strategies Still Matter
Friday, August 15, 2025 07:23 AM
After a volatile start to 2025, U.S. equities have rallied sharply since April, creating an environment where market strength contrasts with weak economic data and uneven corporate guidance.
Dividend Investor Earning $5,200 A Month Shares His Top 7 Stock Picks – 'Getting Dividend is the Biggest Joy in My Life'
Thursday, August 14, 2025 07:01 AM
Dividend investing is gaining popularity as more Americans turn to secondary income sources to offset market volatility and inflation. Data from Hartford Funds shows that from 1973 through 2024, ...
JEPI historical stock data
date open high low close volume
15/08/25 56.70 56.78 56.575 56.69 2,861,500
14/08/25 56.525 56.6499 56.4635 56.62 3,296,493
13/08/25 56.40 56.69 56.40 56.68 3,841,400
12/08/25 56.10 56.38 56.10 56.34 3,720,300
11/08/25 56.10 56.20 55.96 56.04 4,169,900
08/08/25 55.97 56.13 55.965 56.06 3,278,863
07/08/25 56.20 56.23 55.75 55.90 6,126,000
06/08/25 55.94 56.0699 55.735 55.99 4,118,313
05/08/25 56.22 56.22 55.88 55.90 4,951,500
04/08/25 55.83 56.25 55.81 56.23 4,435,577
Quote Details
52wk Low:49.94
52wk High:60.88
Vol:2.86M
Avg Vol(3m):77.7M
1Y Chng:-3.64%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00