JPMorgan Equity Premium Income ETF (JEPI) Stock Price

56.235 ▲ +0.195 (+0.35%)
Open: 56.25 Vol: 0 Day's range: 56.23 - 56.45 Jun 16, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.24▼ 56.27▼ 56.29▼ 56.21▲ 55.98▲
MA10 56.25▼ 56.31▼ 56.20▲ 56.04▲ 55.62▲
MA20 56.27▼ 56.24▼ 56.26▼ 55.99▲ 56.39▼
MA50 56.30▼ 56.25▼ 56.15▲ 55.19▲ 57.70▼
MA100 56.23▲ 56.13▲ 55.99▲ 56.71▼ 56.60▼
MA200 56.27▼ 55.97▲ 55.94▲ 57.87▼ 56.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ -0.002▼ 0.014▲ 0.123▲
RSI 41.295▼ 48.862▼ 50.954▲ 55.377▲ 47.777▼
STOCH 9.506▼ 38.656     72.544     83.761▲ 85.540▲
WILL %R -85.000▼ -42.157     -42.157     -16.538▲ -20.676▲
CCI -97.767     -6.182     4.828     118.882▲ 58.750    
Latest Filters Detected On JEPI
MA $JEPI Price Crossed Above MA(7) Set Alert
CDL $JEPI Shooting Star Candlestick Pattern Detected Set Alert
CDL $JEPI Doji Candlestick Pattern Detected Set Alert
JPMorgan Equity Premium Income ETF News
My Top 3 ETF’s I Would Put $10,000 In Today
Monday, June 16, 2025 09:56 AM
Key Points Looking for high-yield ETFs? These three popular ETFs will never disappoint you. Each ETF is highly diversified, low-cost, low risk and pays steady dividends. Are you ahead, or behind on ...
Baby Boomers Are Using 6 Incredible ETFs to Generate Huge Passive Income
Monday, June 16, 2025 05:17 AM
These six top ETFs make sense for investors looking for dependable, often monthly instead of quarterly, distributions.
I’m Furious with YieldMax - Why Are My ETFs Appreciating Instead of Eroding?
Sunday, June 15, 2025 06:51 AM
YieldMax exchange-traded funds (ETFs) are designed to churn out high monthly distributions through covered call strategies on volatile individual stocks like Strategy (NASDAQ:MSTR), Palantir ...
JEPI historical stock data
date open high low close volume
16/06/25 56.255 56.45 56.22 56.235 2,633,379
13/06/25 56.15 56.35 55.91 56.04 5,390,100
12/06/25 56.18 56.44 56.13 56.44 4,221,400
11/06/25 56.25 56.29 56.055 56.18 4,508,500
10/06/25 56.11 56.235 56.045 56.175 4,063,154
09/06/25 56.10 56.17 55.91 56.02 5,815,122
06/06/25 55.96 56.07 55.91 56.03 3,860,700
05/06/25 55.90 55.91 55.652 55.77 4,318,500
04/06/25 55.86 55.92 55.75 55.76 5,048,200
03/06/25 55.60 55.77 55.455 55.74 5,440,800
Quote Details
52wk Low:49.94
52wk High:60.88
Vol:0
Avg Vol(3m):99.8M
1Y Chng:+0.06%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00