| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▲ | 10.13▲ | 10.13▲ | 10.15▼ | 10.14▲ |
| MA10 | 10.13▲ | 10.13▲ | 10.13▲ | 10.15▲ | N/A |
| MA20 | N/A | N/A | N/A | 10.14▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 52.397▲ | N/A |
| STOCH | N/A | N/A | N/A | 48.748 | N/A |
| WILL %R | N/A | N/A | N/A | -94.595▼ | N/A |
| CCI | N/A | N/A | N/A | 372.304▲ | N/A |
|
Thursday, October 02, 2025 01:11 PM
The Company granted options to purchase 118,000 shares, in the aggregate, of Terns common stock to the new employees. The options have a 10-year term and an exercise price per share equal to $7.81, ...
|
|
Thursday, September 25, 2025 05:00 PM
1 Day JENA.RT 17.58% DJIA 0.65% Russell 2K 0.97% Business/Consumer Services 0.32% ...
|
|
Friday, September 12, 2025 01:28 PM
InflaRx ( ($IFRX) ) just unveiled an update. On September 11, 2025, InflaRx N.V. announced it regained compliance with Nasdaq’s minimum bid price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 10.50 | 10.50 | 10.15 | 10.15 | 200 |
| 01/10/25 | 10.18 | 10.18 | 10.18 | 10.18 | 102 |
| 30/09/25 | 10.18 | 10.18 | 10.13 | 10.15 | 4,294 |
| 29/09/25 | 10.17 | 10.17 | 10.13 | 10.1355 | 4,953 |
| 26/09/25 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 25/09/25 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 24/09/25 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 23/09/25 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 22/09/25 | 10.14 | 10.14 | 10.14 | 10.14 | 402 |
| 19/09/25 | 10.135 | 10.135 | 10.135 | 10.135 | 400 |
|
|
||||
|
|
||||
|
|