| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.56▼ | 53.56▼ | 53.56▼ | 53.72▼ | 53.62▲ |
| MA10 | 53.79▼ | 53.79▼ | 53.79▼ | 53.66▲ | 53.73▼ |
| MA20 | 53.74▼ | 53.68▼ | 53.62▼ | 53.64▲ | 53.39▲ |
| MA50 | 53.53▼ | 53.26▼ | 53.13▲ | 53.69▼ | 51.88▲ |
| MA100 | 52.58▲ | 52.16▲ | 51.91▲ | 53.28▲ | N/A |
| MA200 | N/A | N/A | N/A | 52.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.081▼ | -0.086▼ | 0.008▲ | -0.068▼ |
| RSI | 43.631▼ | 45.512▼ | 46.230▼ | 50.797▲ | 61.787▲ |
| STOCH | 27.549 | 27.549 | 32.335 | 56.585 | 38.767 |
| WILL %R | -100.000▼ | -100.000▼ | -95.146▼ | -65.640 | -79.954▼ |
| CCI | -187.333▼ | -187.616▼ | -145.491▼ | 20.330 | -4.269 |
| MA | $JEMB Price Crossed Below MA(50) | Set Alert |
|
Friday, December 19, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, November 20, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, September 03, 2025 05:00 PM
There’s tough tenants. And then there’s Alex Shchegol and his now-defunct ASA College. ASA College inked a big lease at JEMB’s Herald Center at 1293 Broadway in 2013 to expand its footprint to nearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 53.725 | 53.80 | 53.57 | 53.675 | 2,200 |
| 30/12/25 | 53.80 | 53.80 | 53.75 | 53.75 | 1,143 |
| 29/12/25 | 53.56 | 53.71 | 53.56 | 53.65 | 2,374 |
| 26/12/25 | 53.7725 | 53.79 | 53.46 | 53.70 | 2,498 |
| 24/12/25 | 53.662 | 53.825 | 53.52 | 53.825 | 2,100 |
| 23/12/25 | 53.15 | 53.65 | 53.15 | 53.65 | 1,000 |
| 22/12/25 | 53.85 | 53.85 | 53.445 | 53.47 | 2,900 |
| 19/12/25 | 53.605 | 53.665 | 53.41 | 53.634 | 1,500 |
| 18/12/25 | 53.75 | 53.80 | 53.55 | 53.675 | 1,811 |
| 17/12/25 | 54.18 | 54.18 | 53.4945 | 53.6044 | 34,511 |
|
|
||||
|
|
||||
|
|