Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Stock Price

49.8362 ▼ -0.3148 (-0.63%)
Open: 50.17 Vol: 3.3K Day's range: 49.30 - 50.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▲ 49.92▲ 49.92▲ 50.25▼ 49.66▲
MA10 50.19▼ 50.30▼ 50.20▼ 49.95▼ 50.36▼
MA20 50.18▼ 50.11▲ 50.04▲ 49.65▲ 50.46▼
MA50 50.04▲ 50.09▲ 50.27▼ 50.44▼ N/A    
MA100 N/A     N/A     N/A     50.62▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.008▼ 0.021▲ 0.132▲ -0.094▼
RSI 50.636▲ 50.489▲ 50.385▲ 48.140▼ 43.971▼
STOCH 27.702     44.368     44.368     84.131▲ 44.429    
WILL %R -45.070     -45.070     -45.070     -24.569▲ -38.759    
CCI -14.311     -20.386     -11.510     12.652     -46.322    
Latest Filters Detected On JEMB
RSI $JEMB RSI(14) Crossed Below 50 Set Alert
MA $JEMB Price Crossed Below MA(26) Set Alert
Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Dividend History
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JEMB historical stock data
date open high low close volume
01/05/25 50.17 50.17 49.30 49.8362 3,301
30/04/25 50.38 50.38 49.67 50.151 1,100
29/04/25 50.65 50.76 50.65 50.76 393
28/04/25 49.80 50.56 49.80 50.341 600
25/04/25 50.035 50.61 50.035 50.156 5,400
24/04/25 50.307 50.50 49.90 50.354 10,800
23/04/25 50.21 50.21 49.5201 50.01 14,019
22/04/25 48.9352 49.60 48.9352 49.2865 5,873
21/04/25 49.61 49.61 48.44 49.0234 30,506
17/04/25 49.94 50.07 49.585 49.585 300
Quote Details
52wk Low:47.00
52wk High:52.54
Vol:3.3K
Avg Vol(3m):439.1K
1Y Chng:+0.00%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00