Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Stock Price

50.89 ▼ -0.076 (-0.15%)
Open: 51.24 Vol: 600 Day's range: 50.89 - 51.31 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.93▲ 50.93▲ 50.93▲ 50.93▼ 50.59▲
MA10 50.70▲ 50.70▲ 50.70▲ 50.74▲ 50.17▲
MA20 50.44▲ 50.49▲ 50.46▲ 50.60▲ 50.53▲
MA50 50.24▲ 50.20▲ 50.06▲ 50.13▲ N/A    
MA100 N/A     N/A     N/A     50.52▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.081▲ 0.089▲ 0.031▲ 0.110▲
RSI 57.512▲ 56.814▲ 56.390▲ 55.628▲ 53.628▲
STOCH 95.408▲ 95.408▲ 95.408▲ 70.235     83.728▲
WILL %R -2.128▲ -2.128▲ -2.128▲ -31.507     -10.575▲
CCI 113.016▲ 109.883▲ 102.693▲ 109.374▲ 77.766    
Latest Filters Detected On JEMB
CDL $JEMB Engulfing Candlestick Pattern Detected Set Alert
Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF News
GOVT, JEMB: Big ETF Inflows
Wednesday, May 14, 2025 07:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Dividend History
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JEMB puts up “significant” cash to extend $225M loan on Herald Square H&M building
Thursday, January 11, 2024 04:00 PM
Morris Bailey and Joseph Jerome’s JEMB Realty negotiated an extension on the Herald Center’s CMBS loan that was set to mature this month, a person familiar with the agreement told The Real Deal.
JEMB historical stock data
date open high low close volume
13/06/25 51.24 51.31 50.89 50.89 600
12/06/25 51.35 51.35 50.48 50.966 900
11/06/25 51.28 51.30 50.54 50.862 2,100
10/06/25 51.17 51.17 51.17 51.17 654
09/06/25 51.21 51.255 50.28 50.7558 2,103
06/06/25 50.40 50.759 50.40 50.759 300
05/06/25 51.01 51.01 50.14 50.5416 7,029
04/06/25 50.18 50.92 50.131 50.675 2,100
03/06/25 50.88 51.30 49.94 50.281 1,040,600
02/06/25 50.07 50.51 50.07 50.485 1,247
Quote Details
52wk Low:47.00
52wk High:52.54
Vol:600
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00