Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Stock Price

53.6949 ▲ +0.1449 (+0.27%)
Open: 53.17 Vol: 548 Day's range: 53.17 - 53.6949 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.95▲ 53.95▲ 53.95▲ 53.67▲ 53.59▲
MA10 53.85▲ 53.68▲ 53.63▲ 53.67▲ 53.38▲
MA20 53.61▲ 53.56▲ 53.49▲ 53.72▼ 52.73▲
MA50 53.28▲ 53.00▲ 52.81▲ 53.38▲ 51.45▲
MA100 52.31▲ 51.86▲ 51.63▲ 52.67▲ N/A    
MA200 N/A     N/A     N/A     51.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.036▲ 0.032▲ -0.043▼ 0.061▲
RSI 58.861▲ 58.205▲ 59.276▲ 53.391▲ 66.225▲
STOCH 93.727▲ 97.149▲ 83.855▲ 56.263     25.117    
WILL %R -15.534▲ -13.675▲ -13.675▲ -40.644     -66.769    
CCI 114.842▲ 95.548     109.426▲ -119.284▼ 55.826    
Latest Filters Detected On JEMB
RSI $JEMB RSI(14) Crossed Above 50 Set Alert
MA $JEMB Price Crossed Above MA(26) Set Alert
MA $JEMB Price Crossed Above MA(7) Set Alert
CDL $JEMB Marubozu Candlestick Pattern Detected Set Alert
Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
JEMB historical stock data
date open high low close volume
14/11/25 53.17 53.6949 53.17 53.6949 548
13/11/25 53.9048 53.9048 53.06 53.55 2,097
12/11/25 53.1101 54.19 53.1101 53.665 1,549
11/11/25 53.98 54.05 53.36 53.745 1,484
10/11/25 54.01 54.01 53.69 53.703 1,100
07/11/25 53.962 53.962 53.35 53.665 1,500
06/11/25 53.70 54.02 53.649 53.705 12,500
05/11/25 53.89 53.89 53.615 53.615 800
04/11/25 54.14 54.14 53.255 53.7182 3,814
03/11/25 53.25 53.665 53.25 53.665 1,000
Quote Details
52wk Low:47.00
52wk High:58.76
Vol:548
Avg Vol(3m):295.7K
1Y Chng:+5.89%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00