Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Stock Price

52.94 ▲ +0.5996 (+1.15%)
Open: 52.94 Vol: 0 Day's range: 52.94 - 52.94 Apr 02, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.52▲ 52.52▲ 52.52▲ 52.45▲ 52.75▲
MA10 52.48▲ 52.64▲ 52.71▲ 52.48▲ 53.52▼
MA20 52.98▼ 53.15▼ 53.20▼ 52.91▲ 53.60▼
MA50 53.59▼ 53.62▼ 53.60▼ 53.67▼ 52.64▲
MA100 53.59▼ 53.52▼ 53.37▼ 53.65▼ N/A    
MA200 52.55▲ 52.06▲ N/A     53.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.022▼ -0.044▼ 0.013▲ -0.252▼
RSI 48.306▼ 46.900▼ 46.424▼ 48.749▼ 47.036▼
STOCH 29.025     24.152     20.275     32.409     25.604    
WILL %R -45.714     -55.518     -55.518     -51.984     -64.620    
CCI 45.711     9.550     -5.833     30.463     -139.866▼
Latest Filters Detected On JEMB
▲ MACD $JEMB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JEMB Price Crossed Above MA(13) Set Alert
MA $JEMB Price Crossed Above MA(7) Set Alert
CDL $JEMB Doji Candlestick Pattern Detected Set Alert
Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF News
JEMB historical stock data
date open high low close volume
02/04/26 52.94 52.94 52.94 52.94 2,213
01/04/26 52.6303 52.6303 51.835 52.3404 2,150
31/03/26 52.22 52.4606 51.73 52.4606 14,346
30/03/26 51.90 52.86 51.90 52.281 50,279
27/03/26 52.31 52.8999 51.80 52.2243 26,991
26/03/26 52.66 53.02 51.80 52.2455 4,634
25/03/26 53.3499 53.3499 52.8983 52.8983 1,867
24/03/26 52.32 52.685 51.83 52.3399 2,219
23/03/26 53.04 53.38 52.92 53.057 1,509
20/03/26 53.05 53.05 52.0005 52.0005 1,106
Quote Details
52wk Low:47.00
52wk High:58.76
Vol:0
Avg Vol(3m):362.9K
1Y Chng:+7.99%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00