Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Stock Price

53.2033 ▼ -0.0397 (-0.07%)
Open: 53.2492 Vol: 3.7K Day's range: 53.093 - 53.70 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.36▼ 53.36▼ 53.36▼ 53.25▼ 53.10▲
MA10 53.18▼ 53.18▼ 53.18▼ 53.23▼ 52.71▲
MA20 52.57▲ 52.57▲ 52.57▲ 53.08▲ 51.92▲
MA50 52.07▲ 51.92▲ 51.73▲ 52.54▲ 51.15▲
MA100 51.13▲ 50.90▲ 50.86▲ 51.73▲ N/A    
MA200 N/A     N/A     N/A     51.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.031▲ 0.023▲ -0.030▼ 0.149▲
RSI 52.941▲ 53.232▲ 53.698▲ 58.822▲ 69.593▲
STOCH 82.241▲ 82.241▲ 82.241▲ 51.088     73.420    
WILL %R -42.857     -42.857     -42.857     -53.538     -22.871▲
CCI -9.468     -9.468     -9.468     66.241     105.974▲
Latest Filters Detected On JEMB
MA $JEMB Price Crossed Below MA(13) Set Alert
MA $JEMB Price Crossed Below MA(7) Set Alert
CDL $JEMB Matching Low Candlestick Pattern Detected Set Alert
CDL $JEMB Doji Candlestick Pattern Detected Set Alert
Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF News
JEMB ends legal nightmare against troubled ASA College
Wednesday, September 03, 2025 05:00 PM
There’s tough tenants. And then there’s Alex Shchegol and his now-defunct ASA College. ASA College inked a big lease at JEMB’s Herald Center at 1293 Broadway in 2013 to expand its footprint to nearly ...
Blackstone Makes Pref Equity Investment in JEMB Realty’s Herald Towers
Tuesday, September 02, 2025 03:45 AM
Labor Day weekend is officially over, and the scent of freshly sharpened pencils — and new deals — is in the air. The size of the structured equity investment couldn’t immediately be gleaned, but ...
Janus Henderson Emerging Markets Debt Hard Currency ETF declares monthly distribution of $0.2729
Monday, September 01, 2025 11:26 PM
Janus Henderson Emerging Markets Debt Hard Currency ETF (NYSEARCA:JEMB) - $0.2729. Payable Sep 8, 2025; for shareholders of record Sep 2, 2025; ex-div Sep 2, 2025. More on Janus Henderson Emerging ...
JEMB historical stock data
date open high low close volume
30/09/25 53.2492 53.70 53.093 53.2033 3,702
29/09/25 53.59 53.677 52.73 53.243 3,700
26/09/25 53.23 53.65 53.23 53.24 1,200
25/09/25 53.58 53.633 53.00 53.304 55,700
24/09/25 53.732 53.759 52.72 53.26 2,500
23/09/25 53.57 53.72 52.69 53.306 24,300
22/09/25 53.05 53.60 52.74 53.115 1,100
19/09/25 53.11 53.41 53.05 53.10 1,400
18/09/25 53.583 53.66 52.81 53.18 3,200
17/09/25 52.98 53.50 52.87 53.379 1,500
Quote Details
52wk Low:47.00
52wk High:53.91
Vol:3.7K
Avg Vol(3m):261.3K
1Y Chng:+2.90%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00