Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Stock Price

54.71 ▲ +0.175 (+0.32%)
Open: 54.75 Vol: 2.03K Day's range: 54.3701 - 55.01 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.69▲ 54.61▲ 54.61▲ 54.45▲ 54.09▲
MA10 54.49▲ 54.40▲ 54.40▲ 54.19▲ 53.81▲
MA20 54.18▲ 54.07▲ 54.00▲ 54.05▲ 53.69▲
MA50 53.85▲ 53.77▲ 53.75▲ 53.76▲ 52.23▲
MA100 53.41▲ 53.08▲ 52.80▲ 53.63▲ N/A    
MA200 51.92▲ N/A     N/A     52.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.067▲ 0.070▲ 0.075▲ 0.001▲
RSI 62.557▲ 64.303▲ 63.657▲ 70.818▲ 67.381▲
STOCH 85.695▲ 79.684     79.684     77.401     48.592    
WILL %R -24.576▲ -24.576▲ -24.576▲ -18.405▲ -16.588▲
CCI 86.923     132.220▲ 132.220▲ 123.386▲ 245.224▲
Latest Filters Detected On JEMB
▲ RSI $JEMB RSI(14) Crossed Above 70 Set Alert
Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF News
Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Press Releases
Friday, December 19, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Charts
Thursday, November 20, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
JEMB ends legal nightmare against troubled ASA College
Wednesday, September 03, 2025 05:00 PM
There’s tough tenants. And then there’s Alex Shchegol and his now-defunct ASA College. ASA College inked a big lease at JEMB’s Herald Center at 1293 Broadway in 2013 to expand its footprint to nearly ...
JEMB historical stock data
date open high low close volume
13/02/26 54.75 55.01 54.3701 54.71 2,033
12/02/26 54.64 54.88 54.49 54.535 4,400
11/02/26 54.63 54.69 54.36 54.435 4,199
10/02/26 54.64 54.64 54.32 54.325 9,453
09/02/26 53.93 54.25 53.91 54.225 1,100
06/02/26 54.49 54.49 54.18 54.255 1,062
05/02/26 54.36 54.47 54.115 54.115 2,489
04/02/26 53.49 53.9254 53.47 53.9254 1,370
03/02/26 53.695 54.01 53.38 53.6949 4,376
02/02/26 53.68 53.68 53.665 53.665 1,524
Quote Details
52wk Low:47.00
52wk High:58.76
Vol:2.03K
Avg Vol(3m):180.4K
1Y Chng:+6.77%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00