| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 89.90▲ | 113.10▼ |
| MA10 | N/A | N/A | N/A | 104.10▼ | 120.82▼ |
| MA20 | N/A | N/A | N/A | 115.06▼ | 127.13▼ |
| MA50 | N/A | N/A | N/A | 123.53▼ | N/A |
| MA100 | N/A | N/A | N/A | 128.17▼ | N/A |
| MA200 | N/A | N/A | N/A | 128.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.540▼ | -4.396▼ |
| RSI | N/A | N/A | N/A | 22.101▼ | 24.880▼ |
| STOCH | N/A | N/A | N/A | 39.224 | 41.839 |
| WILL %R | N/A | N/A | N/A | -59.179 | -63.385 |
| CCI | N/A | N/A | N/A | -75.418 | -253.544▼ |
| BBANDS | $JEMA.L Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 30, 2024 02:55 PM
Hear from the Guerreros about their experience at LSE – every member of the family has attended either as a postgraduate or Summer School student! For the Guerreros, LSE runs in the family! Our ...
|
|
Tuesday, April 30, 2024 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 26, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 87.928 | 94.00 | 87.928 | 92.00 | 60,516 |
| 02/05/24 | 87.50 | 92.00 | 87.48 | 89.00 | 123,812 |
| 01/05/24 | 87.25 | 93.254 | 85.00 | 89.50 | 60,402 |
| 30/04/24 | 86.80 | 92.50 | 86.80 | 89.50 | 182,918 |
| 29/04/24 | 87.00 | 93.00 | 85.00 | 89.50 | 786,173 |
| 26/04/24 | 121.5075 | 127.74 | 65.60 | 93.00 | 1,369,607 |
| 25/04/24 | 123.38 | 128.56 | 123.38 | 123.50 | 49,918 |
| 24/04/24 | 123.00 | 128.00 | 123.00 | 126.50 | 58,928 |
| 23/04/24 | 123.00 | 126.372 | 123.00 | 125.00 | 12,600 |
| 22/04/24 | 120.84 | 125.94 | 120.84 | 123.50 | 25,976 |
|
|
||||
|
|
||||
|
|