| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 104.10▼ | 103.90▲ |
| MA10 | N/A | N/A | N/A | 104.10▼ | 103.30▲ |
| MA20 | N/A | N/A | N/A | 103.78▲ | 100.71▲ |
| MA50 | N/A | N/A | N/A | 102.93▲ | 95.76▲ |
| MA100 | N/A | N/A | N/A | 100.16▲ | N/A |
| MA200 | N/A | N/A | N/A | 96.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | 0.151▲ |
| RSI | N/A | N/A | N/A | 52.724▲ | 63.408▲ |
| STOCH | N/A | N/A | N/A | 39.815 | 67.392 |
| WILL %R | N/A | N/A | N/A | -58.333 | -34.610 |
| CCI | N/A | N/A | N/A | 45.421 | 76.881 |
| MA | $JEGI.L Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 30, 2024 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, April 29, 2024 05:00 PM
Porvair PLC is an environmental treatment control company. It develops filtration solutions to be used by various types of industries. The company caters to its clients through three divisions ...
|
|
Friday, April 26, 2024 04:30 AM
Anglo American Plc is a mining company, which engages in the exploration and mining of precious base metals and ferrous metals. The company operates through the following segments: De Beers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 104.875 | 106.00 | 104.00 | 104.00 | 889,514 |
| 02/05/24 | 104.70 | 105.00 | 104.00 | 104.50 | 806,206 |
| 01/05/24 | 104.498 | 105.00 | 103.465 | 104.00 | 389,297 |
| 30/04/24 | 105.50 | 106.50 | 103.00 | 103.50 | 418,015 |
| 29/04/24 | 106.50 | 106.50 | 104.00 | 104.50 | 243,568 |
| 26/04/24 | 105.50 | 107.50 | 104.00 | 105.00 | 299,688 |
| 25/04/24 | 105.05 | 105.05 | 103.00 | 103.00 | 2,066,397 |
| 24/04/24 | 105.15 | 107.00 | 104.4656 | 104.50 | 517,762 |
| 23/04/24 | 105.17 | 106.50 | 104.3915 | 104.50 | 521,646 |
| 22/04/24 | 103.50 | 104.50 | 103.00 | 103.50 | 647,307 |
|
|
||||
|
|
||||
|
|