| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▼ | 22.89▼ | 22.88▼ | 23.13▼ | 24.65▼ |
| MA10 | 22.92▼ | 22.96▼ | 23.04▼ | 23.84▼ | N/A |
| MA20 | 23.22▼ | 23.31▼ | 23.70▼ | 24.83▼ | N/A |
| MA50 | 24.36▼ | 24.60▼ | 24.98▼ | N/A | N/A |
| MA100 | 25.38▼ | 25.69▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.040▼ | -0.248▼ | N/A |
| RSI | 30.154▼ | 29.800▼ | 28.564▼ | 23.760▼ | N/A |
| STOCH | 35.306 | 35.306 | 12.577▼ | 9.252▼ | N/A |
| WILL %R | -98.131▼ | -98.131▼ | -98.693▼ | -99.481▼ | N/A |
| CCI | -127.989▼ | -130.127▼ | -141.171▼ | -118.185▼ | N/A |
| ▼ RSI&MOM | $JEDI Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $JEDI Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $JEDI Open Gap Up %2 | Set Alert |
| ▼ BREAK | $JEDI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JEDI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JEDI Price Breaks 10 Days Low | Set Alert |
| CDL | $JEDI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 06:53 AM
REX Shares has taken investors to new heights, literally, with the launch of the REX Drone ETF (NASDAQ:DRNZ), billed as the first pure play fund offering dedicated exposure to the global drone and ...
|
|
Thursday, October 23, 2025 04:00 AM
After 47 years, Star Wars has finally admitted Anakin Skywalker was right to betray the Jedi. Modern viewers tend to take the story of Anakin Skywalker's fall to the dark side for granted, but Lucas ...
|
|
Tuesday, October 21, 2025 04:37 AM
This post contains a preview for Star Wars: Jedi Knights #826 years ago, Star Wars revealed the level of commitment and sacrifice required to become a Jedi Knight. Now, a new Star Wars story is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 23.54 | 23.54 | 22.47 | 22.49 | 19,844 |
| 19/11/25 | 23.10 | 23.159 | 22.81 | 22.956 | 22,800 |
| 18/11/25 | 23.20 | 23.49 | 23.01 | 23.2574 | 15,124 |
| 17/11/25 | 23.75 | 23.87 | 23.20 | 23.385 | 8,300 |
| 14/11/25 | 23.09 | 23.80 | 23.008 | 23.562 | 17,500 |
| 13/11/25 | 24.53 | 24.53 | 23.6451 | 23.6813 | 22,357 |
| 12/11/25 | 24.81 | 24.929 | 24.40 | 24.516 | 19,600 |
| 11/11/25 | 24.97 | 25.008 | 24.67 | 24.777 | 25,800 |
| 10/11/25 | 25.08 | 25.20 | 24.79 | 25.13 | 20,800 |
| 07/11/25 | 23.97 | 24.618 | 23.70 | 24.604 | 30,200 |
|
|
||||
|
|
||||
|
|