John Hancock Disciplined Value Select ETF (JDVL) Stock Price

26.6119 ▼ -0.0741 (-0.28%)
Open: 26.6119 Vol: 0 Day's range: 26.6119 - 26.6119 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.89▼ 26.64▼
MA10 N/A     N/A     N/A     26.76▼ 26.49▲
MA20 N/A     N/A     N/A     26.72▼ N/A    
MA50 N/A     N/A     N/A     26.51▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     49.373▼ N/A    
STOCH N/A     N/A     N/A     65.727     N/A    
WILL %R N/A     N/A     N/A     -83.163▼ -24.502▲
CCI N/A     N/A     N/A     -49.971     89.560    
Latest Filters Detected On JDVL
RSI $JDVL RSI(14) Crossed Below 50 Set Alert
▼ MACD $JDVL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JDVL Price Crossed Below MA(26) Set Alert
CDL $JDVL Doji Candlestick Pattern Detected Set Alert
John Hancock Disciplined Value Select ETF News
JDVL historical stock data
date open high low close volume
14/11/25 26.6119 26.6119 26.6119 26.6119 0
13/11/25 26.686 26.686 26.686 26.686 0
12/11/25 27.1399 27.1399 27.1399 27.1399 0
11/11/25 27.0702 27.0702 27.0702 27.0702 0
10/11/25 26.953 26.953 26.953 26.953 100
07/11/25 26.6393 26.6393 26.6393 26.6393 1
06/11/25 26.567 26.567 26.567 26.567 0
05/11/25 26.6805 26.6805 26.6805 26.6805 8
04/11/25 26.505 26.505 26.505 26.505 100
03/11/25 26.779 26.779 26.779 26.779 100
Quote Details
52wk Low:24.985
52wk High:27.14
Vol:0
Avg Vol(3m):2.1K
1Y Chng:+0.00%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00