John Hancock Disciplined Value Select ETF (JDVL) Stock Price

26.961 ▼ -0.229 (-0.84%)
Open: 27.14 Vol: 500 Day's range: 26.961 - 27.14 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.40▼ 27.32▼
MA10 N/A     N/A     N/A     27.38▼ 26.97▼
MA20 N/A     N/A     N/A     27.32▼ 26.59▲
MA50 N/A     N/A     N/A     26.90▲ N/A    
MA100 N/A     N/A     N/A     26.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ N/A    
RSI N/A     N/A     N/A     45.389▼ 60.984▲
STOCH N/A     N/A     N/A     51.668     82.832▲
WILL %R N/A     N/A     N/A     -100.000▼ -47.152    
CCI N/A     N/A     N/A     -113.873▼ 45.118    
Latest Filters Detected On JDVL
RSI $JDVL RSI(14) Crossed Below 50 Set Alert
MA $JDVL Price Crossed Below MA(26) Set Alert
▼ BREAK $JDVL Price Breaks 10 Days Low Set Alert
CDL $JDVL Marubozu Candlestick Pattern Detected Set Alert
John Hancock Disciplined Value Select ETF News
John Hancock Disciplined Value Select ETF (JDVL) Historical NOCP
Thursday, November 20, 2025 08:01 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
John Hancock Expands ETF Lineup With High-Conviction Value Fund
Thursday, August 07, 2025 09:30 AM
Manulife John Hancock Investments has added to its ETF presence with the introduction of the John Hancock Disciplined Value Select ETF (NYSE:JDVL), on Aug. 6. The actively managed fund is subadvised ...
John Hancock Disciplined Value Select ETF
Monday, August 04, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JDVL historical stock data
date open high low close volume
31/12/25 27.14 27.14 26.961 26.961 500
30/12/25 27.25 27.25 27.19 27.19 1,986
29/12/25 27.22 27.23 27.206 27.206 2,113
26/12/25 28.08 28.08 27.79 27.8206 20,513
24/12/25 27.834 27.834 27.834 27.834 100
23/12/25 27.709 27.709 27.709 27.709 100
22/12/25 27.627 27.627 27.627 27.627 0
19/12/25 27.3459 27.3459 27.3459 27.3459 35
18/12/25 27.34 27.34 27.1378 27.1378 130
17/12/25 27.24 27.24 27.015 27.015 100
Quote Details
52wk Low:24.985
52wk High:28.08
Vol:500
Avg Vol(3m):33.2K
1Y Chng:+0.00%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00