John Hancock Disciplined Value Select ETF (JDVL) Stock Price

29.07 ▲ +0.28 (+0.97%)
Open: 28.70 Vol: 300 Day's range: 28.70 - 29.07 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.90▲ 28.78▲
MA10 N/A     N/A     N/A     28.85▲ 28.29▲
MA20 N/A     N/A     N/A     28.74▲ 27.47▲
MA50 N/A     N/A     N/A     28.05▲ N/A    
MA100 N/A     N/A     N/A     27.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     58.692▲ 75.349▲
STOCH N/A     N/A     N/A     69.480     91.978▲
WILL %R N/A     N/A     N/A     -12.941▲ -3.167▲
CCI N/A     N/A     N/A     46.245     99.341    
Latest Filters Detected On JDVL
MA $JDVL Price Crossed Above MA(13) Set Alert
MA $JDVL Price Crossed Above MA(7) Set Alert
CDL $JDVL Marubozu Candlestick Pattern Detected Set Alert
John Hancock Disciplined Value Select ETF News
JDVL historical stock data
date open high low close volume
18/02/26 28.70 29.07 28.70 29.07 300
17/02/26 28.59 28.79 28.59 28.79 298
13/02/26 28.76 28.92 28.76 28.92 123
12/02/26 29.18 29.18 28.58 28.62 500
11/02/26 29.07 29.1166 29.0699 29.1166 5,321
10/02/26 29.14 29.14 28.938 28.938 100
09/02/26 29.10 29.10 29.065 29.065 100
06/02/26 28.953 28.953 28.953 28.953 100
05/02/26 28.42 28.51 28.33 28.347 1,700
04/02/26 28.76 28.76 28.45 28.65 2,100
Quote Details
52wk Low:24.985
52wk High:29.18
Vol:300
Avg Vol(3m):62.9K
1Y Chng:+0.00%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00