| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.33▼ | 27.32▼ | 27.32▼ | 27.01▲ | 27.13▲ |
| MA10 | 27.39▼ | 27.53▼ | 27.52▼ | 27.07▲ | 28.00▼ |
| MA20 | N/A | N/A | N/A | 27.26▲ | 27.75▼ |
| MA50 | N/A | N/A | N/A | 28.15▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.70▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.055▲ | -0.337▼ |
| RSI | 49.543▼ | N/A | N/A | 48.346▼ | 52.200▲ |
| STOCH | N/A | N/A | N/A | 44.285 | 21.533 |
| WILL %R | -100.000▼ | N/A | N/A | -22.046▲ | -64.840 |
| CCI | -95.700 | N/A | N/A | 26.213 | -95.344 |
| CDL | $JDVL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 26.94 | 27.4083 | 26.94 | 27.4083 | 171,181 |
| 01/04/26 | 27.40 | 27.43 | 27.29 | 27.43 | 12,475 |
| 31/03/26 | 26.87 | 27.20 | 26.68 | 27.1933 | 7,913 |
| 30/03/26 | 26.70 | 26.70 | 26.4476 | 26.4476 | 426 |
| 27/03/26 | 26.78 | 26.78 | 26.5817 | 26.5817 | 2,205 |
| 26/03/26 | 27.225 | 27.34 | 26.96 | 26.9612 | 20,240 |
| 25/03/26 | 27.48 | 27.48 | 27.36 | 27.37 | 18,980 |
| 24/03/26 | 26.985 | 27.3999 | 26.985 | 27.2698 | 10,071 |
| 23/03/26 | 27.50 | 27.50 | 27.1263 | 27.1263 | 2,552 |
| 20/03/26 | 27.25 | 27.25 | 26.8794 | 26.8794 | 2,589 |
|
|
||||
|
|
||||
|
|