| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.52▲ | 26.31▲ |
| MA10 | N/A | N/A | N/A | 26.52▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.28▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | N/A |
| RSI | N/A | N/A | N/A | 69.060▲ | N/A |
| STOCH | N/A | N/A | N/A | 52.764 | N/A |
| WILL %R | N/A | N/A | N/A | -30.385 | N/A |
| CCI | N/A | N/A | N/A | 70.307 | N/A |
| CDL | $JDVL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 26.591 | 26.591 | 26.591 | 26.591 | 270 |
| 30/09/25 | 26.585 | 26.585 | 26.585 | 26.585 | 100 |
| 29/09/25 | 26.5475 | 26.5475 | 26.5475 | 26.5475 | 13 |
| 26/09/25 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 25/09/25 | 26.352 | 26.352 | 26.352 | 26.352 | 100 |
| 24/09/25 | 26.511 | 26.511 | 26.511 | 26.511 | 100 |
| 23/09/25 | 26.76 | 26.76 | 26.613 | 26.613 | 1,600 |
| 22/09/25 | 26.5912 | 26.5912 | 26.5912 | 26.5912 | 89 |
| 19/09/25 | 26.502 | 26.502 | 26.502 | 26.502 | 200 |
| 18/09/25 | 26.42 | 26.42 | 26.406 | 26.406 | 200 |
|
|
||||
|
|
||||
|
|