John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF (JDVI) Stock Price

32.499 ▲ +0.153 (+0.47%)
Open: 32.52 Vol: 200 Day's range: 32.499 - 32.52 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▲ 28.04▲ 27.91▲ 32.21▲ 31.67▲
MA10 27.60▲ 27.41▲ 27.22▲ 31.85▲ 31.59▲
MA20 27.34▲ 27.52▲ 27.59▲ 31.70▲ 30.12▲
MA50 N/A     N/A     N/A     31.55▲ 28.32▲
MA100 N/A     N/A     N/A     29.95▲ N/A    
MA200 N/A     N/A     N/A     28.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.103▲ 0.079▲
RSI 67.121▲ 64.851▲ 64.091▲ 65.084▲ 67.122▲
STOCH 77.588     78.717     79.897     97.355▲ 68.243    
WILL %R -0.247▲ -0.247▲ -0.247▲ -1.210▲ -0.618▲
CCI 222.829▲ 218.258▲ 206.219▲ 128.984▲ 115.734▲
Latest Filters Detected On JDVI
▲ BREAK $JDVI Price Breaks 60 Days High Set Alert
▲ BREAK $JDVI Price Breaks 30 Days High Set Alert
▲ BREAK $JDVI Price Breaks 20 Days High Set Alert
▲ BREAK $JDVI Price Breaks 10 Days High Set Alert
CDL $JDVI Marubozu Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for JH Disciplined Value Intl Select ETF (JDVI-A) from The Globe and Mail including charting and trades.
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
JDVI historical stock data
date open high low close volume
15/08/25 32.52 32.52 32.499 32.499 200
14/08/25 32.346 32.346 32.346 32.346 100
13/08/25 32.325 32.325 32.325 32.325 100
12/08/25 32.173 32.173 32.173 32.173 100
11/08/25 31.716 31.716 31.67 31.699 5,500
08/08/25 31.7648 31.8503 31.7648 31.8503 666
07/08/25 31.773 31.773 31.773 31.773 100
06/08/25 31.4577 31.4577 31.4577 31.4577 2
05/08/25 31.2675 31.2675 31.2675 31.2675 8
04/08/25 31.1304 31.1304 31.1304 31.1304 5
Quote Details
52wk Low:24.573
52wk High:32.52
Vol:200
Avg Vol(3m):9.2K
1Y Chng:+13.93%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00