John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF (JDVI) Stock Price

28.607 ▼ -0.092 (-0.32%)
Open: 28.66 Vol: 200 Day's range: 28.58 - 28.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▼ 27.01▲ 27.13▼ 28.42▲ 27.17▲
MA10 26.93▲ 26.79▲ 26.81▲ 27.89▲ 27.62▲
MA20 27.22▼ 27.42▼ 27.42▼ 27.05▲ 26.92▲
MA50 N/A     N/A     N/A     27.59▲ 27.24▲
MA100 N/A     N/A     N/A     26.93▲ N/A    
MA200 N/A     N/A     N/A     27.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.248▲ 0.125▲
RSI 49.161▼ 48.793▼ 48.827▼ 62.544▲ 58.697▲
STOCH 65.208     74.502     70.327     98.275▲ 53.288    
WILL %R -27.172     -33.176     -33.176     -2.797▲ -14.298▲
CCI 16.025     1.177     -4.454     104.831▲ 116.966▲
Latest Filters Detected On JDVI
CDL $JDVI Tasuki Gap Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
John Hancock Disciplined Value International Select ETF (JDVI) Charts
Wednesday, December 20, 2023 07:06 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
JDVI historical stock data
date open high low close volume
01/05/25 28.66 28.66 28.58 28.607 200
30/04/25 28.647 28.699 28.647 28.699 500
28/04/25 28.504 28.504 28.504 28.504 100
25/04/25 28.18 28.2175 28.18 28.2175 3,718
24/04/25 27.973 28.049 27.973 28.049 200
23/04/25 27.85 27.85 27.732 27.732 200
22/04/25 27.62 27.63 27.606 27.606 2,100
21/04/25 27.206 27.206 27.03 27.141 2,800
17/04/25 27.23 27.2728 27.23 27.2728 111
16/04/25 27.19 27.25 26.92 27.041 9,500
Quote Details
52wk Low:24.573
52wk High:29.28
Vol:200
Avg Vol(3m):59K
1Y Chng:+5.01%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00