John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF (JDVI) Stock Price

35.188 ▼ -0.998 (-2.76%)
Open: 35.21 Vol: 13.1K Day's range: 35.121 - 35.21 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▲ 34.65▲ 34.65▲ 35.84▼ 35.48▼
MA10 34.74▲ 34.74▲ 34.74▲ 35.61▼ 34.91▲
MA20 34.50▲ 34.50▲ 34.45▲ 35.33▼ 34.10▲
MA50 34.24▲ 34.18▲ 34.13▲ 34.66▲ 31.19▲
MA100 33.83▲ N/A     N/A     33.83▲ 29.03▲
MA200 N/A     N/A     N/A     31.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.032▲ 0.022▲ 0.004▲ -0.003▼
RSI 60.807▲ 60.903▲ 62.789▲ 50.147▲ 62.282▲
STOCH 53.275     53.275     53.275     62.179     73.476    
WILL %R -5.474▲ -5.474▲ -5.474▲ -79.240▼ -38.473    
CCI 81.964     81.964     81.964     -85.139     57.926    
Latest Filters Detected On JDVI
MA $JDVI Price Crossed Below MA(13) Set Alert
MA $JDVI Price Crossed Below MA(7) Set Alert
▼ GAP $JDVI Open Gap Down %2 Set Alert
CDL $JDVI Hammer Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF News
JDVI historical stock data
date open high low close volume
29/12/25 35.21 35.21 35.121 35.188 13,100
26/12/25 36.12 36.189 36.09 36.186 4,197
24/12/25 36.30 36.30 36.0382 36.0382 174
23/12/25 35.965 36.01 35.965 36.0087 859
22/12/25 35.77 35.77 35.77 35.77 21
19/12/25 35.63 35.63 35.605 35.628 200
18/12/25 35.3089 35.3089 35.3089 35.3089 6
17/12/25 35.38 35.38 35.1528 35.1528 800
16/12/25 35.34 35.395 35.33 35.366 400
15/12/25 35.53 35.53 35.4997 35.4997 223
Quote Details
52wk Low:24.573
52wk High:36.38
Vol:13.1K
Avg Vol(3m):113.6K
1Y Chng:+37.98%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00