| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.96▲ | 37.96▲ | 37.96▲ | 38.99▲ | 38.20▲ |
| MA10 | 37.72▲ | 37.90▲ | 37.93▲ | 38.52▲ | 37.09▲ |
| MA20 | 37.62▲ | 36.81▲ | 36.65▲ | 38.14▲ | 35.73▲ |
| MA50 | 35.70▲ | 35.25▲ | 35.17▲ | 36.69▲ | 32.66▲ |
| MA100 | 34.81▲ | 33.97▲ | 33.18▲ | 35.43▲ | 29.89▲ |
| MA200 | N/A | N/A | N/A | 33.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.066▲ | 0.087▲ | 0.034▲ | 0.224▲ |
| RSI | 76.749▲ | 74.403▲ | 74.617▲ | 63.495▲ | 76.227▲ |
| STOCH | 85.897▲ | 54.078 | 61.632 | 90.484▲ | 90.441▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.212▲ | -3.385▲ |
| CCI | 296.461▲ | 151.501▲ | 135.275▲ | 89.221 | 134.168▲ |
| CDL | $JDVI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 20, 2023 10:17 AM
John Hancock Investment Management today launched an active international equity ETF on the New York Stock Exchange. The John Hancock Disciplined Value International Select ETF (NYSE Arca: JDVI) seeks ...
|
|
Wednesday, December 20, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, December 20, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 39.15 | 39.205 | 39.015 | 39.019 | 1,585 |
| 17/02/26 | 38.435 | 38.86 | 38.3799 | 38.86 | 15,861 |
| 13/02/26 | 39.14 | 39.14 | 38.97 | 39.083 | 2,000 |
| 12/02/26 | 38.89 | 39.03 | 38.802 | 38.802 | 9,000 |
| 11/02/26 | 38.99 | 39.22 | 38.81 | 39.204 | 3,300 |
| 10/02/26 | 38.74 | 38.86 | 38.74 | 38.765 | 7,000 |
| 09/02/26 | 38.34 | 38.72 | 38.335 | 38.70 | 7,500 |
| 06/02/26 | 37.66 | 38.01 | 37.66 | 37.986 | 4,700 |
| 05/02/26 | 37.28 | 37.46 | 37.038 | 37.049 | 8,100 |
| 04/02/26 | 38.25 | 38.25 | 37.53 | 37.756 | 8,400 |
|
|
||||
|
|
||||
|
|