John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF (JDVI) Stock Price

31.0935 ▼ -0.2172 (-0.69%)
Open: 31.0935 Vol: 65 Day's range: 31.0935 - 31.0935 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▲ 28.04▲ 27.91▲ 31.16▼ 30.43▲
MA10 27.60▲ 27.41▲ 27.22▲ 30.96▲ 29.23▲
MA20 27.34▲ 27.52▲ 27.59▲ 30.39▲ 28.31▲
MA50 N/A     N/A     N/A     28.74▲ 27.62▲
MA100 N/A     N/A     N/A     28.08▲ N/A    
MA200 N/A     N/A     N/A     27.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.381▲
RSI 67.121▲ 64.851▲ 64.091▲ 69.406▲ 69.563▲
STOCH 77.588     78.717     79.897     90.079▲ 97.866▲
WILL %R -0.247▲ -0.247▲ -0.247▲ -14.283▲ -3.224▲
CCI 222.829▲ 218.258▲ 206.219▲ 62.275     129.390▲
Latest Filters Detected On JDVI
▼ RSI $JDVI RSI(14) Crossed Below 70 Set Alert
▼ MACD $JDVI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JDVI Price Crossed Below MA(7) Set Alert
CDL $JDVI Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
'Y'all Street' takes on Wall Street as dueling stock exchanges head to Texas
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
JDVI historical stock data
date open high low close volume
13/06/25 31.0935 31.0935 31.0935 31.0935 65
12/06/25 31.31 31.3107 31.30 31.3107 450
11/06/25 31.0433 31.0433 31.0433 31.0433 4
09/06/25 31.18 31.2397 31.18 31.2397 313
06/06/25 31.088 31.088 31.088 31.088 100
05/06/25 31.05 31.11 31.033 31.033 200
04/06/25 31.0104 31.0306 31.0104 31.0306 603
03/06/25 30.6653 30.6653 30.6425 30.6577 246
02/06/25 30.65 30.68 30.65 30.6755 2,453
30/05/25 30.385 30.385 30.385 30.385 100
Quote Details
52wk Low:24.573
52wk High:31.311
Vol:65
Avg Vol(3m):62.3K
1Y Chng:+15.60%
1M Chng:+8.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00