John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF (JDVI) Stock Price

33.789 ▲ +0.163 (+0.48%)
Open: 33.67 Vol: 2.1K Day's range: 33.60 - 33.789 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▲ 33.64▲ 33.57▲ 33.38▲ 33.13▲
MA10 33.47▲ 33.46▲ 33.01▲ 33.25▲ 32.60▲
MA20 31.71▲ 31.11▲ 30.00▲ 33.00▲ 31.91▲
MA50 N/A     N/A     N/A     32.37▲ 29.01▲
MA100 N/A     N/A     N/A     31.58▲ N/A    
MA200 N/A     N/A     N/A     29.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.230▲ N/A     0.034▲ 0.055▲
RSI 79.426▲ 76.862▲ 75.794▲ 69.384▲ 68.970▲
STOCH 99.694▲ 99.830▲ 99.912▲ 62.936     83.098▲
WILL %R -0.446▲ -0.108▲ -0.068▲ 0.000▲ 0.000▲
CCI 129.152▲ 64.501     62.595     200.544▲ 147.667▲
Latest Filters Detected On JDVI
▲ BREAK $JDVI Price Breaks 60 Days High Set Alert
▲ BREAK $JDVI Price Breaks 30 Days High Set Alert
▲ BREAK $JDVI Price Breaks 20 Days High Set Alert
▲ BREAK $JDVI Price Breaks 10 Days High Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF News
JDVI historical stock data
date open high low close volume
30/09/25 33.67 33.789 33.60 33.789 2,100
29/09/25 33.58 33.626 33.58 33.626 500
26/09/25 33.3654 33.3654 33.3654 33.3654 68
25/09/25 33.13 33.13 33.0565 33.0565 387
24/09/25 33.06 33.18 33.05 33.05 539
23/09/25 33.248 33.248 33.248 33.248 40
22/09/25 33.0688 33.22 33.0688 33.22 555
19/09/25 33.0054 33.0054 33.0054 33.0054 100
18/09/25 33.095 33.095 33.095 33.095 100
17/09/25 33.27 33.27 33.0009 33.0009 5,106
Quote Details
52wk Low:24.573
52wk High:33.789
Vol:2.1K
Avg Vol(3m):15.4K
1Y Chng:+21.08%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00