John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF (JDVI) Stock Price

34.7939 ▼ -0.0661 (-0.19%)
Open: 34.765 Vol: 100 Day's range: 34.765 - 34.7939 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.90▼ 34.90▼ 34.90▼ 34.90▼ 34.24▲
MA10 34.47▲ 34.47▲ 34.47▲ 34.49▲ 33.86▲
MA20 34.36▲ 34.35▲ 34.30▲ 34.29▲ 32.90▲
MA50 34.15▲ 34.06▲ 34.09▲ 33.84▲ 29.88▲
MA100 33.38▲ N/A     N/A     32.86▲ N/A    
MA200 N/A     N/A     N/A     30.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.063▲ 0.053▲ 0.058▲ 0.016▲
RSI 58.163▲ 58.504▲ 61.633▲ 60.842▲ 69.917▲
STOCH 76.123     76.123     76.123     75.968     66.197    
WILL %R -29.562     -29.562     -29.562     -43.847     -19.900▲
CCI 53.340     53.353     67.632     66.975     136.794▲
Latest Filters Detected On JDVI
▼ RSI $JDVI RSI(14) Crossed Below 70 Set Alert
CDL $JDVI Evening Star Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for JH Disciplined Value Intl Select ETF (JDVI-A) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
Party Like it's 1999? Why the Nasdaq will Double from Here
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
JDVI historical stock data
date open high low close volume
14/11/25 34.765 34.7939 34.765 34.7939 100
13/11/25 35.57 35.57 34.79 34.86 808
12/11/25 35.22 35.34 35.20 35.2082 3,386
11/11/25 34.845 34.97 34.845 34.9665 793
10/11/25 34.52 34.795 34.46 34.6941 1,790
07/11/25 33.91 34.12 33.885 34.12 3,903
06/11/25 34.125 34.13 34.0342 34.0767 731
05/11/25 33.99 34.0612 33.9862 34.0612 703
04/11/25 33.881 33.895 33.80 33.80 1,563
03/11/25 34.17 34.34 34.17 34.3107 1,520
Quote Details
52wk Low:24.573
52wk High:35.57
Vol:100
Avg Vol(3m):106.1K
1Y Chng:+31.14%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00