Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) Stock Price

13.99 ▲ +1.08 (+8.37%)
Open: 13.59 Vol: 3.29M Day's range: 13.58 - 14.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.96▲ 13.96▲ 13.98▲ 13.21▲ 14.36▼
MA10 13.92▲ 13.97▲ 13.69▲ 12.76▲ 16.65▼
MA20 13.92▲ 13.64▲ 13.41▲ 14.24▼ 21.12▼
MA50 13.97▲ 13.34▲ 13.15▲ 17.17▼ 22.69▼
MA100 13.68▲ 13.08▲ 12.75▲ 21.47▼ 14.51▼
MA200 13.41▲ 12.95▲ 14.97▼ 25.04▼ 12.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.072▲ 0.254▲ -1.112▼
RSI 62.378▲ 67.217▲ 68.635▲ 46.076▼ 37.803▼
STOCH 96.667▲ 59.091     90.921▲ 79.729     17.255▼
WILL %R 0.000▲ -5.556▲ -5.556▲ -3.474▲ -80.551▼
CCI 205.333▲ 48.591     70.120     136.209▲ -97.816    
Latest Filters Detected On JDST
▲ GAP $JDST Open Gap Up %5 Set Alert
▲ GAP $JDST Open Gap Up %3 Set Alert
▲ GAP $JDST Open Gap Up %2 Set Alert
▲ BREAK $JDST Price Breaks 10 Days High Set Alert
Direxion Daily Junior Gold Miners Index Bear 3X Shares News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
JDST historical stock data
date open high low close volume
01/05/25 13.59 14.10 13.58 13.99 3,289,800
30/04/25 13.45 13.48 12.90 12.91 2,756,700
29/04/25 12.95 13.25 12.82 13.23 2,462,985
28/04/25 13.16 13.46 12.83 12.86 2,749,600
25/04/25 13.39 13.4399 13.04 13.05 2,062,161
24/04/25 12.60 13.03 12.475 12.56 2,535,928
23/04/25 13.18 13.48 12.77 13.13 4,358,201
22/04/25 11.52 12.52 11.4876 12.43 4,479,855
21/04/25 11.18 11.955 10.9332 11.59 3,057,701
17/04/25 11.75 12.27 11.67 11.90 2,530,000
Quote Details
52wk Low:3.20
52wk High:40.61
Vol:3.29M
Avg Vol(3m):28.6M
1Y Chng:+283.29%
1M Chng:-17.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00