Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) Stock Price

1.505 ▼ -0.095 (-5.94%)
Open: 1.61 Vol: 0 Day's range: 1.50 - 1.61 Feb 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.53▼ 1.53▼ 1.62▼ 1.70▼
MA10 1.52▼ 1.53▼ 1.55▼ 1.67▼ 2.04▼
MA20 1.53▼ 1.56▼ 1.60▼ 1.69▼ 2.95▼
MA50 1.53▼ 1.60▼ 1.60▼ 2.17▼ 7.48▼
MA100 1.56▼ 1.60▼ 1.73▼ 3.10▼ 14.18▼
MA200 1.60▼ 1.71▼ 1.82▼ 6.11▼ 11.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.009▼ 0.017▲ 0.235▲
RSI 25.318▼ 35.733▼ 37.187▼ 39.848▼ 27.085▼
STOCH 3.333▼ 40.631     22.917     18.934▼ 11.415▼
WILL %R -100.000▼ -95.833▼ -95.833▼ -96.154▼ -97.148▼
CCI -101.245▼ -130.586▼ -119.403▼ -90.323     -95.089    
Latest Filters Detected On JDST
CDL $JDST Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Junior Gold Miners Index Bear 3X Shares News
JDST historical stock data
date open high low close volume
19/02/26 1.61 1.61 1.50 1.505 37,530,961
18/02/26 1.61 1.64 1.56 1.60 33,253,886
17/02/26 1.67 1.77 1.64 1.67 32,846,700
13/02/26 1.65 1.70 1.54 1.55 47,797,500
12/02/26 1.54 1.76 1.52 1.76 66,042,828
11/02/26 1.51 1.62 1.48 1.50 42,133,200
10/02/26 1.61 1.64 1.58 1.61 27,226,740
09/02/26 1.76 1.77 1.59 1.59 31,200,400
06/02/26 1.96 1.965 1.82 1.84 37,477,675
05/02/26 2.01 2.09 1.905 2.09 66,873,494
Quote Details
52wk Low:1.42
52wk High:24.39
Vol:0
Avg Vol(3m):917.1M
1Y Chng:-92.54%
1M Chng:-35.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00