Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) Stock Price

2.65 ▲ +0.02 (+0.76%)
Open: 2.52 Vol: 49.41M Day's range: 2.511 - 2.81 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.73▼ 2.74▼ 2.56▲ 2.74▼
MA10 2.71▼ 2.74▼ 2.70▼ 2.55▲ 3.39▼
MA20 2.74▼ 2.68▼ 2.62▲ 2.78▼ 4.30▼
MA50 2.71▼ 2.61▲ 2.53▲ 3.57▼ 10.35▼
MA100 2.64▲ 2.52▲ 2.65▲ 4.60▼ 14.51▼
MA200 2.61▲ 2.69▼ 3.07▼ 8.23▼ 11.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ 0.007▲ 0.042▲ 0.235▲
RSI 32.095▼ 51.793▲ 55.800▲ 39.748▼ 28.483▼
STOCH 0.000▼ 65.432     81.743▲ 39.681     6.008▼
WILL %R -100.000▼ -46.296     -43.860     -49.254     -87.591▼
CCI -142.982▼ -25.722     24.624     12.912     -105.655▼
Latest Filters Detected On JDST
MA $JDST Price Crossed Above MA(13) Set Alert
▼ GAP $JDST Open Gap Down %3 Set Alert
▼ GAP $JDST Open Gap Down %2 Set Alert
Direxion Daily Junior Gold Miners Index Bear 3X Shares News
JDST historical stock data
date open high low close volume
02/01/26 2.52 2.81 2.511 2.65 49,409,370
31/12/25 2.60 2.64 2.505 2.63 42,616,111
30/12/25 2.49 2.58 2.45 2.56 42,937,836
29/12/25 2.59 2.68 2.55 2.63 56,489,642
26/12/25 2.36 2.4396 2.31 2.34 44,363,709
24/12/25 2.43 2.53 2.42 2.43 25,326,394
23/12/25 2.38 2.4899 2.38 2.39 32,467,108
22/12/25 2.46 2.4992 2.36 2.43 34,032,714
19/12/25 2.79 2.79 2.58 2.64 42,224,130
18/12/25 2.80 2.8467 2.68 2.82 71,109,897
Quote Details
52wk Low:2.31
52wk High:29.32
Vol:49.41M
Avg Vol(3m):551M
1Y Chng:-89.53%
1M Chng:-33.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00