| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.03▲ | 33.11▲ | 33.11▲ | 36.57▼ | 37.66▼ |
| MA10 | 33.28▼ | 32.57▲ | 32.02▲ | 40.35▼ | 19.63▲ |
| MA20 | 32.53▲ | 32.81▲ | 34.50▼ | 37.13▼ | 11.16▲ |
| MA50 | 33.29▼ | 37.97▼ | 39.05▼ | 16.35▲ | 9.34▲ |
| MA100 | 37.58▼ | 40.75▼ | 39.42▼ | 9.67▲ | 15.82▲ |
| MA200 | 40.70▼ | 37.35▼ | 26.10▲ | 8.36▲ | 11.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.473▲ | 0.242▲ | -2.065▼ | 4.581▲ |
| RSI | 52.546▲ | 43.617▼ | 38.135▼ | 54.358▲ | 68.020▲ |
| STOCH | 31.016 | 55.187 | 48.504 | 31.176 | 73.141 |
| WILL %R | -62.704 | -45.826 | -46.465 | -83.740▼ | -34.176 |
| CCI | 2.749 | 58.973 | 10.723 | -96.016 | 94.593 |
|
Sunday, February 15, 2026 04:00 PM
The Direxion Daily Junior Gold Miners Index Bear 2X Shares ETF is a leveraged fund betting against junior gold miners. JDST delivers twice the inverse daily move of its benchmark index. Exposure comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 36.15 | 36.19 | 32.1901 | 33.18 | 645,645 |
| 01/04/26 | 32.46 | 33.46 | 29.95 | 31.64 | 823,990 |
| 31/03/26 | 39.24 | 39.38 | 34.547 | 34.71 | 672,087 |
| 30/03/26 | 39.95 | 42.74 | 39.18 | 41.73 | 379,145 |
| 27/03/26 | 44.565 | 45.41 | 39.7501 | 41.58 | 495,302 |
| 26/03/26 | 43.475 | 45.59 | 41.075 | 45.51 | 448,687 |
| 25/03/26 | 38.80 | 41.40 | 38.54 | 40.56 | 320,638 |
| 24/03/26 | 44.83 | 46.24 | 42.70 | 43.03 | 309,053 |
| 23/03/26 | 46.02 | 46.75 | 41.295 | 43.35 | 677,443 |
| 20/03/26 | 44.38 | 49.815 | 44.38 | 48.25 | 544,005 |
|
|
||||
|
|
||||
|
|