| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.60▼ | 4.61▼ | 4.47▲ | 4.27▲ |
| MA10 | 4.59▼ | 4.61▼ | 4.56▲ | 4.42▲ | 4.66▼ |
| MA20 | 4.60▼ | 4.55▲ | 4.48▲ | 4.11▲ | 6.87▼ |
| MA50 | 4.61▼ | 4.45▲ | 4.47▲ | 4.96▼ | 14.33▼ |
| MA100 | 4.55▲ | 4.45▲ | 4.17▲ | 7.17▼ | 14.75▼ |
| MA200 | 4.48▲ | 4.14▲ | 4.20▲ | 12.00▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.013▲ | 0.147▲ | 0.215▲ |
| RSI | 42.932▼ | 55.978▲ | 57.730▲ | 51.894▲ | 30.986▼ |
| STOCH | 50.556 | 69.019 | 87.103▲ | 65.494 | 21.200 |
| WILL %R | -75.000▼ | -26.923 | -22.581▲ | -19.760▲ | -80.523▼ |
| CCI | -73.203 | 16.057 | 62.884 | 67.627 | -51.740 |
|
Wednesday, October 15, 2025 07:09 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Cango ( (CANG)) has issued an ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Tuesday, September 23, 2025 07:49 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily TSLA Bull 1.5X Shares (TSLL), where 61,100,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 4.49 | 4.65 | 4.39 | 4.58 | 35,534,650 |
| 31/10/25 | 4.33 | 4.555 | 4.33 | 4.42 | 34,567,434 |
| 30/10/25 | 4.56 | 4.6199 | 4.30 | 4.33 | 33,263,963 |
| 29/10/25 | 4.22 | 4.57 | 4.22 | 4.52 | 46,591,992 |
| 28/10/25 | 4.86 | 4.90 | 4.47 | 4.49 | 45,146,961 |
| 27/10/25 | 4.61 | 4.91 | 4.485 | 4.65 | 48,859,113 |
| 24/10/25 | 4.35 | 4.37 | 4.18 | 4.35 | 38,097,554 |
| 23/10/25 | 4.08 | 4.2699 | 4.07 | 4.23 | 43,737,770 |
| 22/10/25 | 4.59 | 4.6097 | 4.26 | 4.31 | 51,406,212 |
| 21/10/25 | 4.10 | 4.3952 | 4.091 | 4.31 | 50,200,705 |
|
|
||||
|
|
||||
|
|