| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.32▼ | 9.18▲ | 9.35▼ | 9.95▼ |
| MA10 | 9.30▲ | 9.20▲ | 9.07▲ | 9.41▼ | 11.38▼ |
| MA20 | 9.31▼ | 9.09▲ | 9.19▲ | 10.36▼ | 15.29▼ |
| MA50 | 9.19▲ | 9.32▼ | 9.37▼ | 12.34▼ | 23.07▼ |
| MA100 | 9.08▲ | 9.36▼ | 9.89▼ | 16.34▼ | 14.79▼ |
| MA200 | 9.16▲ | 9.97▼ | 11.18▼ | 21.73▼ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.054▲ | 0.036▲ | 0.019▲ | -0.542▼ |
| RSI | 57.043▲ | 57.800▲ | 52.317▲ | 36.418▼ | 33.856▼ |
| STOCH | 67.500 | 90.066▲ | 66.222 | 28.692 | 7.475▼ |
| WILL %R | -50.000 | -10.000▲ | -10.000▲ | -80.758▼ | -96.078▼ |
| CCI | 14.414 | 83.434 | 113.288▲ | -63.092 | -106.334▼ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, January 24, 2025 02:49 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, October 21, 2024 02:42 PM
On the other end of the spectrum, the Direxion Daily Junior Gold Miners Index Bear 2X Shares (NYSE:JDST) also provide 200% performance of the aforementioned index but in the inverse direction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.23 | 9.36 | 9.09 | 9.31 | 3,653,014 |
| 13/06/25 | 8.88 | 9.0723 | 8.855 | 8.98 | 7,150,798 |
| 12/06/25 | 9.29 | 9.3516 | 9.0195 | 9.17 | 5,127,201 |
| 11/06/25 | 9.62 | 9.74 | 9.535 | 9.59 | 3,639,891 |
| 10/06/25 | 9.34 | 9.83 | 9.28 | 9.715 | 5,709,908 |
| 09/06/25 | 9.47 | 9.5593 | 9.295 | 9.41 | 4,905,023 |
| 06/06/25 | 9.18 | 9.63 | 9.10 | 9.57 | 4,310,400 |
| 05/06/25 | 9.24 | 9.36 | 8.8299 | 9.13 | 4,991,156 |
| 04/06/25 | 9.57 | 9.69 | 9.4151 | 9.52 | 3,774,516 |
| 03/06/25 | 9.75 | 9.9588 | 9.67 | 9.67 | 3,702,778 |
|
|
||||
|
|
||||
|
|