J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Healthcare Leaders ETF (JDOC) Stock Price

50.852 ▼ -1.0201 (-1.97%)
Open: 51.03 Vol: 352 Day's range: 50.852 - 51.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.37▼ 52.37▼ 52.37▼ 51.10▼ 50.16▲
MA10 53.91▼ 53.91▼ 53.91▼ 50.33▲ 52.05▼
MA20 N/A     N/A     N/A     50.35▲ 52.40▼
MA50 N/A     N/A     N/A     52.48▼ 56.52▼
MA100 N/A     N/A     N/A     53.02▼ N/A    
MA200 N/A     N/A     N/A     56.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.294▲ -0.168▼
RSI 40.623▼ 40.623▼ 40.623▼ 48.138▼ 38.844▼
STOCH N/A     N/A     N/A     80.498▲ 19.285▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.980     -66.395    
CCI -111.612▼ -111.612▼ -111.612▼ 61.769     -61.802    
Latest Filters Detected On JDOC
RSI $JDOC RSI(14) Crossed Below 50 Set Alert
MA $JDOC Price Crossed Below MA(26) Set Alert
CDL $JDOC Evening Star Candlestick Pattern Detected Set Alert
CDL $JDOC Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $JDOC Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Healthcare Leaders ETF News
JDOC historical stock data
date open high low close volume
01/05/25 51.03 51.03 50.852 50.852 352
30/04/25 51.8721 51.8721 51.8721 51.8721 11
28/04/25 51.08 51.34 51.08 51.34 300
25/04/25 50.202 50.81 50.202 50.81 200
24/04/25 50.618 50.618 50.618 50.618 200
23/04/25 49.96 49.96 49.76 49.76 264
22/04/25 49.64 49.64 49.64 49.64 57
21/04/25 48.87 48.87 48.87 48.87 66
17/04/25 49.50 49.50 49.50 49.50 216
16/04/25 50.06 50.06 50.06 50.06 21
Quote Details
52wk Low:48.54
52wk High:63.493
Vol:352
Avg Vol(3m):4.6K
1Y Chng:-10.65%
1M Chng:-5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00