J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Healthcare Leaders ETF (JDOC) Stock Price

50.8116 ▼ -0.3084 (-0.60%)
Open: 50.8116 Vol: 22 Day's range: 50.8116 - 50.8116 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.38▼ 51.38▼ 51.38▼ 50.66▲ 49.77▲
MA10 52.76▼ 52.76▼ 52.76▼ 50.20▲ 50.03▲
MA20 N/A     N/A     N/A     49.62▲ 51.82▼
MA50 N/A     N/A     N/A     50.13▲ 55.53▼
MA100 N/A     N/A     N/A     52.04▼ N/A    
MA200 N/A     N/A     N/A     55.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.246▲ 0.080▲
RSI 39.390▼ 39.390▼ 39.390▼ 55.846▲ 43.982▼
STOCH N/A     N/A     N/A     91.304▲ 37.669    
WILL %R -99.929▼ -99.929▼ -99.929▼ -12.336▲ -51.356    
CCI -109.147▼ -109.147▼ -109.147▼ 111.575▲ -6.394    
Latest Filters Detected On JDOC
CDL $JDOC Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Healthcare Leaders ETF News
JDOC historical stock data
date open high low close volume
13/06/25 50.8116 50.8116 50.8116 50.8116 22
12/06/25 51.12 51.12 51.12 51.12 4
11/06/25 51.005 51.005 51.005 51.005 8
09/06/25 50.06 50.06 50.06 50.06 6
06/06/25 50.26 50.316 50.26 50.316 200
05/06/25 49.79 49.79 49.79 49.79 18
04/06/25 49.925 49.925 49.925 49.925 1
03/06/25 49.61 49.61 49.61 49.61 65
02/06/25 49.8955 49.8955 49.8955 49.8955 181
30/05/25 49.46 49.46 49.46 49.46 106
Quote Details
52wk Low:47.67
52wk High:63.493
Vol:22
Avg Vol(3m):4.4K
1Y Chng:-13.31%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00