J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Healthcare Leaders ETF (JDOC) Stock Price

50.801 ▲ +0.6819 (+1.36%)
Open: 50.801 Vol: 100 Day's range: 50.801 - 50.801 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.38▼ 51.38▼ 51.38▼ 49.75▲ 49.93▲
MA10 52.76▼ 52.76▼ 52.76▼ 49.46▲ 50.15▲
MA20 N/A     N/A     N/A     49.84▲ 50.02▲
MA50 N/A     N/A     N/A     50.13▲ 53.61▼
MA100 N/A     N/A     N/A     50.35▲ N/A    
MA200 N/A     N/A     N/A     52.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.114▲ 0.217▲
RSI 39.390▼ 39.390▼ 39.390▼ 58.617▲ 48.568▼
STOCH N/A     N/A     N/A     65.941     55.636    
WILL %R -99.929▼ -99.929▼ -99.929▼ 0.000▲ -10.798▲
CCI -109.147▼ -109.147▼ -109.147▼ 146.872▲ 25.787    
Latest Filters Detected On JDOC
▲ PSAR&MOM $JDOC PSAR Switch Up + Momentum Set Alert
▲ BREAK $JDOC Price Breaks 10 Days High Set Alert
CDL $JDOC Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Healthcare Leaders ETF News
JDOC historical stock data
date open high low close volume
15/08/25 50.801 50.801 50.801 50.801 100
14/08/25 50.10 50.1191 50.10 50.1191 380
13/08/25 49.906 49.906 49.906 49.906 100
12/08/25 49.1553 49.1553 49.1553 49.1553 10
11/08/25 48.86 48.86 48.775 48.775 200
08/08/25 48.8346 48.8346 48.8346 48.8346 86
07/08/25 48.49 48.565 48.35 48.565 300
06/08/25 49.06 49.065 48.9922 48.9922 708
05/08/25 49.60 49.68 49.593 49.593 300
04/08/25 49.71 49.9012 49.7099 49.9012 1,187
Quote Details
52wk Low:47.67
52wk High:63.493
Vol:100
Avg Vol(3m):5.3K
1Y Chng:-19.49%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00