| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.46▼ | 53.46▼ | 53.46▼ | 53.95▼ | 53.64▲ |
| MA10 | 51.65▲ | 51.65▲ | 51.65▲ | 53.60▲ | 53.54▲ |
| MA20 | 49.30▲ | 49.30▲ | 49.30▲ | 53.86▼ | 52.96▲ |
| MA50 | 41.44▲ | 41.53▲ | 41.57▲ | 53.66▲ | 49.94▲ |
| MA100 | 37.57▲ | 37.40▲ | 37.34▲ | 52.96▲ | 43.06▲ |
| MA200 | 34.51▲ | 34.71▲ | 35.16▲ | 50.58▲ | 35.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.042▲ | 0.043▲ | -0.002▼ | -0.197▼ |
| RSI | 72.068▲ | 71.976▲ | 71.906▲ | 49.134▼ | 59.931▲ |
| STOCH | 93.726▲ | 93.726▲ | 93.726▲ | 62.491 | 52.045 |
| WILL %R | -28.400 | -28.400 | -28.400 | -58.118 | -36.067 |
| CCI | 75.718 | 75.718 | 75.718 | -8.425 | 91.776 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for JPM Dividend Leaders ETF (JDIV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.6651 | 53.6651 | 53.6651 | 53.6651 | 23 |
| 13/11/25 | 53.6972 | 53.6972 | 53.6972 | 53.6972 | 8 |
| 12/11/25 | 54.4181 | 54.4181 | 54.4181 | 54.4181 | 10 |
| 11/11/25 | 54.165 | 54.165 | 54.165 | 54.165 | 100 |
| 10/11/25 | 53.7872 | 53.7872 | 53.7872 | 53.7872 | 182 |
| 07/11/25 | 53.03 | 53.1941 | 53.03 | 53.1941 | 1,157 |
| 06/11/25 | 53.11 | 53.11 | 53.11 | 53.11 | 162 |
| 05/11/25 | 53.3383 | 53.3383 | 53.3383 | 53.3383 | 113 |
| 04/11/25 | 53.1213 | 53.1213 | 53.1213 | 53.1213 | 130 |
| 03/11/25 | 53.71 | 53.71 | 53.48 | 53.48 | 300 |
|
|
||||
|
|
||||
|
|