JPMorgan U.S. Dividend ETF (JDIV) Stock Price

54.0676 ▼ -0.4674 (-0.86%)
Open: 53.89 Vol: 1.08K Day's range: 53.89 - 54.0676 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.79▼ 54.53▼ 54.53▼ 55.05▼ 55.81▼
MA10 55.34▼ 55.44▼ 55.44▼ 55.77▼ 55.31▼
MA20 55.63▼ 55.61▼ 55.61▼ 55.95▼ 54.52▼
MA50 51.84▲ 51.71▲ 51.71▲ 55.18▼ 52.23▲
MA100 42.95▲ 42.67▲ 42.67▲ 54.46▼ 46.42▲
MA200 37.38▲ 37.20▲ 37.57▲ 53.27▲ 37.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.611▼ -0.643▼ -0.642▼ -0.289▼ -0.068▼
RSI 48.478▼ 49.091▼ 49.083▼ 34.905▼ 50.022▲
STOCH 23.089     17.155▼ 17.155▼ 35.784     77.272    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.876▼ -68.196    
CCI -145.320▼ -147.637▼ -147.637▼ -181.408▼ -14.922    
Latest Filters Detected On JDIV
▼ MACD $JDIV MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $JDIV Price Breaks 30 Days Low Set Alert
▼ BREAK $JDIV Price Breaks 20 Days Low Set Alert
▼ BREAK $JDIV Price Breaks 10 Days Low Set Alert
CDL $JDIV Marubozu Candlestick Pattern Detected Set Alert
JPMorgan U.S. Dividend ETF News
JDIV historical stock data
date open high low close volume
06/03/26 53.89 54.0676 53.89 54.0676 1,082
05/03/26 54.52 54.535 54.195 54.535 771
04/03/26 55.3719 55.3719 55.3719 55.3719 271
03/03/26 55.00 55.1349 54.23 55.1349 3,118
02/03/26 55.78 56.14 55.78 56.124 2,800
27/02/26 56.405 56.645 56.405 56.6241 1,202
26/02/26 56.79 56.79 56.37 56.678 771
25/02/26 56.75 56.75 56.7341 56.7341 242
24/02/26 56.371 56.4597 56.371 56.4597 439
23/02/26 56.23 56.23 55.984 55.984 900
Quote Details
52wk Low:42.03
52wk High:56.79
Vol:1.08K
Avg Vol(3m):12K
1Y Chng:+12.25%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00