JPMorgan U.S. Dividend ETF (JDIV) Stock Price

54.849 ▲ +0.3905 (+0.72%)
Open: 54.849 Vol: 100 Day's range: 54.849 - 54.849 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.46▼ 53.46▼ 53.46▼ 54.14▲ 54.04▲
MA10 51.65▲ 51.65▲ 51.65▲ 53.92▲ 53.84▲
MA20 49.30▲ 49.30▲ 49.30▲ 53.86▲ 53.61▲
MA50 41.44▲ 41.53▲ 41.57▲ 53.76▲ 51.06▲
MA100 37.57▲ 37.40▲ 37.34▲ 53.55▲ 44.68▲
MA200 34.51▲ 34.71▲ 35.16▲ 51.52▲ 36.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.042▲ 0.043▲ 0.108▲ -0.127▼
RSI 72.068▲ 71.976▲ 71.906▲ 63.445▲ 61.476▲
STOCH 93.726▲ 93.726▲ 93.726▲ 91.388▲ 73.242    
WILL %R -28.400     -28.400     -28.400     0.000▲ 0.000▲
CCI 75.718     75.718     75.718     201.947▲ 164.880▲
Latest Filters Detected On JDIV
▲ BREAK $JDIV Price Breaks 60 Days High Set Alert
▲ BREAK $JDIV Price Breaks 30 Days High Set Alert
▲ BREAK $JDIV Price Breaks 20 Days High Set Alert
▲ BREAK $JDIV Price Breaks 10 Days High Set Alert
CDL $JDIV Doji Candlestick Pattern Detected Set Alert
JPMorgan U.S. Dividend ETF News
JPMorgan Dividend Leaders ETF
Friday, September 19, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan Dividend Leaders ETF
Friday, September 19, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan Dividend Leaders ETF (NYSEARCA:JDIV) Stock Price Up 0.8% – Here’s What Happened
Monday, June 23, 2025 05:00 PM
The firm has a market cap of $7.59 million and a PE ratio of 20.44. The firm has a fifty day simple moving average of $48.85 and a two-hundred day simple moving average of $47.78. A hedge fund ...
JDIV historical stock data
date open high low close volume
06/01/26 54.849 54.849 54.849 54.849 100
05/01/26 54.4585 54.4585 54.4585 54.4585 118
02/01/26 53.9519 53.9519 53.9519 53.9519 71
31/12/25 53.68 53.89 53.608 53.608 6,600
30/12/25 53.8409 53.8409 53.8409 53.8409 126
29/12/25 53.78 53.78 53.7519 53.7519 488
26/12/25 53.8927 53.8927 53.8927 53.8927 21
24/12/25 53.854 53.854 53.8469 53.8469 131
23/12/25 53.68 53.6816 53.68 53.6816 127
22/12/25 53.365 53.365 53.365 53.365 178
Quote Details
52wk Low:42.03
52wk High:54.849
Vol:100
Avg Vol(3m):6.2K
1Y Chng:+17.05%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00