JPMorgan U.S. Dividend ETF (JDIV) Stock Price

52.753 ▲ +0.574 (+1.10%)
Open: 52.753 Vol: 73 Day's range: 52.753 - 52.753 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.46▼ 53.46▼ 53.46▼ 52.75▲ 53.47▼
MA10 51.65▲ 51.65▲ 51.65▲ 53.35▼ 53.48▼
MA20 49.30▲ 49.30▲ 49.30▲ 53.52▼ 52.99▼
MA50 41.44▲ 41.53▲ 41.57▲ 53.63▼ 50.04▲
MA100 37.57▲ 37.40▲ 37.34▲ 53.02▼ 43.26▲
MA200 34.51▲ 34.71▲ 35.16▲ 50.70▲ 35.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.042▲ 0.043▲ -0.144▼ -0.260▼
RSI 72.068▲ 71.976▲ 71.906▲ 42.166▼ 54.209▲
STOCH 93.726▲ 93.726▲ 93.726▲ 12.821▼ 50.422    
WILL %R -28.400     -28.400     -28.400     -74.365     -76.761▼
CCI 75.718     75.718     75.718     -78.933     -105.908▼
Latest Filters Detected On JDIV
CDL $JDIV Doji Candlestick Pattern Detected Set Alert
JPMorgan U.S. Dividend ETF News
JDIV historical stock data
date open high low close volume
21/11/25 52.753 52.753 52.753 52.753 73
20/11/25 52.179 52.179 52.179 52.179 700
19/11/25 52.829 52.829 52.829 52.829 100
18/11/25 52.8785 52.8785 52.8785 52.8785 123
17/11/25 53.3695 53.3695 53.02 53.0974 2,235
14/11/25 53.6651 53.6651 53.6651 53.6651 23
13/11/25 53.6972 53.6972 53.6972 53.6972 8
12/11/25 54.4181 54.4181 54.4181 54.4181 10
11/11/25 54.165 54.165 54.165 54.165 100
10/11/25 53.7872 53.7872 53.7872 53.7872 182
Quote Details
52wk Low:42.03
52wk High:54.649
Vol:73
Avg Vol(3m):8.8K
1Y Chng:+9.85%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00