JPMorgan U.S. Dividend ETF (JDIV) Stock Price

50.50 ▼ -0.647 (-1.26%)
Open: 50.71 Vol: 300 Day's range: 50.50 - 50.71 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▲ 49.84▲ 49.84▲ 50.75▼ 50.06▲
MA10 49.41▲ 49.41▲ 49.41▲ 50.46▲ 48.42▲
MA20 47.20▲ 47.20▲ 47.20▲ 50.15▲ 48.02▲
MA50 39.55▲ 39.65▲ 39.70▲ 47.90▲ 43.85▲
MA100 36.51▲ 36.31▲ 36.27▲ 47.97▲ 38.65▲
MA200 33.96▲ 34.24▲ 34.70▲ 45.09▲ 32.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.032▼ -0.031▼ -0.036▼ 0.116▲
RSI 74.374▲ 74.221▲ 74.106▲ 60.872▲ 64.954▲
STOCH 85.265▲ 85.265▲ 85.265▲ 82.037▲ 95.281▲
WILL %R -2.342▲ -2.342▲ -2.342▲ -32.237     -7.097▲
CCI 76.833     76.833     76.833     51.903     115.617▲
Latest Filters Detected On JDIV
▼ RSI $JDIV RSI(14) Crossed Below 70 Set Alert
▼ MACD $JDIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JDIV Price Crossed Below MA(7) Set Alert
CDL $JDIV Marubozu Candlestick Pattern Detected Set Alert
JPMorgan U.S. Dividend ETF News
JDIV JPMorgan Dividend Leaders ETF
Thursday, May 01, 2025 07:12 AM
Access detailed historical stock prices, including daily closing prices, for JDIV. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
JPMorgan Dividend Leaders ETF
Monday, April 14, 2025 11:08 AM
KFEBInnovator U.S. Small Cap Power Buffer ETF - February Innovator U.S. Small Cap Power Buffer ETF - February PQJLPGIM Nasdaq-100 Buffer 12 ETF - July PGIM Nasdaq-100 Buffer 12 ETF - July ...
JPMorgan Dividend Leaders ETF (JDIV) Real-Time
Monday, September 30, 2024 04:40 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
JDIV historical stock data
date open high low close volume
13/06/25 50.71 50.71 50.50 50.50 300
12/06/25 51.11 51.147 51.11 51.147 300
11/06/25 51.06 51.06 50.916 50.916 100
09/06/25 50.72 50.79 50.6374 50.6374 458
06/06/25 50.55 50.69 50.547 50.564 2,600
05/06/25 50.30 50.41 50.2694 50.2694 618
04/06/25 50.333 50.333 50.333 50.333 14
03/06/25 50.1797 50.1797 50.1797 50.1797 7
02/06/25 50.1338 50.1338 50.1338 50.1338 137
30/05/25 49.9273 49.9273 49.9273 49.9273 28
Quote Details
52wk Low:30.43
52wk High:51.147
Vol:300
Avg Vol(3m):8.3K
1Y Chng:+45.78%
1M Chng:+6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00