| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.52▲ | 45.52▲ | 45.52▲ | 46.95▲ | 45.59▲ |
| MA10 | 44.81▲ | 44.81▲ | 44.81▲ | 46.05▲ | 46.75▲ |
| MA20 | 40.99▲ | 40.99▲ | 41.02▲ | 45.44▲ | 47.05▲ |
| MA50 | 36.81▲ | 36.84▲ | 36.84▲ | 46.97▲ | 41.95▲ |
| MA100 | 34.92▲ | 34.70▲ | 34.64▲ | 47.19▲ | 37.63▲ |
| MA200 | 33.15▲ | 33.57▲ | 34.02▲ | 42.63▲ | 31.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.191▲ | 0.186▲ | 0.378▲ | -0.544▼ |
| RSI | 69.565▲ | 69.340▲ | 69.172▲ | 58.840▲ | 57.512▲ |
| STOCH | 62.520 | 62.520 | 62.520 | 98.324▲ | 41.619 |
| WILL %R | -16.773▲ | -16.773▲ | -16.773▲ | -1.616▲ | -21.007▲ |
| CCI | 29.498 | 29.498 | 29.498 | 138.564▲ | 6.079 |
|
Monday, April 14, 2025 10:44 AM
KFEBInnovator U.S. Small Cap Power Buffer ETF - February Innovator U.S. Small Cap Power Buffer ETF - February PQJLPGIM Nasdaq-100 Buffer 12 ETF - July PGIM Nasdaq-100 Buffer 12 ETF - July ...
|
|
Monday, September 30, 2024 04:40 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.57 | 47.57 | 47.501 | 47.501 | 300 |
| 30/04/25 | 46.846 | 47.203 | 46.846 | 47.203 | 100 |
| 28/04/25 | 46.844 | 46.844 | 46.844 | 46.844 | 100 |
| 25/04/25 | 46.689 | 46.689 | 46.689 | 46.689 | 335 |
| 24/04/25 | 46.524 | 46.524 | 46.524 | 46.524 | 100 |
| 23/04/25 | 45.946 | 45.946 | 45.7387 | 45.7387 | 255 |
| 22/04/25 | 45.14 | 45.4784 | 45.0424 | 45.4784 | 499 |
| 21/04/25 | 44.4665 | 44.4665 | 44.4665 | 44.4665 | 114 |
| 17/04/25 | 45.1867 | 45.1867 | 45.1107 | 45.1107 | 108 |
| 16/04/25 | 44.907 | 44.907 | 44.907 | 44.907 | 100 |
|
|
||||
|
|
||||
|
|