JPMorgan U.S. Dividend ETF (JDIV) Stock Price

52.934 ▲ +0.0769 (+0.15%)
Open: 52.934 Vol: 200 Day's range: 52.934 - 52.934 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▲ 49.84▲ 49.84▲ 52.63▲ 52.20▲
MA10 49.41▲ 49.41▲ 49.41▲ 52.23▲ 51.73▲
MA20 47.20▲ 47.20▲ 47.20▲ 52.23▲ 49.72▲
MA50 39.55▲ 39.65▲ 39.70▲ 51.66▲ 47.35▲
MA100 36.51▲ 36.31▲ 36.27▲ 49.58▲ 40.38▲
MA200 33.96▲ 34.24▲ 34.70▲ 48.62▲ 33.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.032▼ -0.031▼ 0.064▲ 0.052▲
RSI 74.374▲ 74.221▲ 74.106▲ 63.197▲ 66.320▲
STOCH 85.265▲ 85.265▲ 85.265▲ 92.798▲ 82.393▲
WILL %R -2.342▲ -2.342▲ -2.342▲ 0.000▲ 0.000▲
CCI 76.833     76.833     76.833     136.125▲ 103.501▲
Latest Filters Detected On JDIV
▲ BREAK $JDIV Price Breaks 60 Days High Set Alert
▲ BREAK $JDIV Price Breaks 30 Days High Set Alert
▲ BREAK $JDIV Price Breaks 20 Days High Set Alert
▲ BREAK $JDIV Price Breaks 10 Days High Set Alert
CDL $JDIV Doji Candlestick Pattern Detected Set Alert
JPMorgan U.S. Dividend ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for JPM Dividend Leaders ETF (JDIV-A) from The Globe and Mail including charting and trades.
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
JDIV historical stock data
date open high low close volume
15/08/25 52.934 52.934 52.934 52.934 200
14/08/25 52.8571 52.8571 52.8571 52.8571 112
13/08/25 52.84 52.924 52.84 52.924 200
12/08/25 52.37 52.491 52.37 52.491 300
11/08/25 51.921 51.921 51.921 51.921 100
08/08/25 51.8612 52.0869 51.8612 52.0869 218
07/08/25 51.75 51.903 51.75 51.903 100
06/08/25 51.6581 51.6581 51.6581 51.6581 30
05/08/25 51.577 51.577 51.577 51.577 100
04/08/25 51.95 51.9833 51.95 51.9833 257
Quote Details
52wk Low:32.065
52wk High:52.934
Vol:200
Avg Vol(3m):7.6K
1Y Chng:+64.18%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00