JPMorgan U.S. Dividend ETF (JDIV) Stock Price

53.45 ▲ +0.0031 (+0.01%)
Open: 53.43 Vol: 712 Day's range: 53.362 - 53.49 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.57▲ 50.57▲ 50.57▲ 53.28▲ 53.09▲
MA10 50.13▲ 50.13▲ 50.13▲ 52.97▲ 52.65▲
MA20 47.47▲ 47.47▲ 47.47▲ 52.91▲ 51.56▲
MA50 39.91▲ 40.02▲ 40.06▲ 52.46▲ 49.04▲
MA100 36.72▲ 36.53▲ 36.47▲ 51.02▲ 41.41▲
MA200 34.07▲ 34.33▲ 34.79▲ 49.15▲ 34.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.064▲ 0.065▲ 0.047▲ -0.041▼
RSI 78.904▲ 78.763▲ 78.659▲ 64.075▲ 66.011▲
STOCH 87.854▲ 87.854▲ 87.854▲ 92.830▲ 86.769▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.200▲ -1.202▲
CCI 146.053▲ 146.053▲ 146.053▲ 123.600▲ 123.123▲
Latest Filters Detected On JDIV
▲ BREAK $JDIV Price Breaks 60 Days High Set Alert
▲ BREAK $JDIV Price Breaks 30 Days High Set Alert
▲ BREAK $JDIV Price Breaks 20 Days High Set Alert
▲ BREAK $JDIV Price Breaks 10 Days High Set Alert
JPMorgan U.S. Dividend ETF News
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
Nasdaq confronts rare luxury M&A problem
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
JDIV historical stock data
date open high low close volume
16/09/25 53.43 53.49 53.362 53.45 712
15/09/25 53.4469 53.4469 53.4469 53.4469 7
12/09/25 53.2867 53.2867 53.2867 53.2867 3
11/09/25 53.34 53.359 53.34 53.359 471
10/09/25 52.94 52.95 52.868 52.868 500
09/09/25 52.873 52.873 52.873 52.873 100
08/09/25 52.852 52.852 52.852 52.852 100
05/09/25 52.6488 52.6488 52.6488 52.6488 3
04/09/25 52.6148 52.6148 52.6148 52.6148 35
03/09/25 52.24 52.302 52.24 52.302 700
Quote Details
52wk Low:32.065
52wk High:53.49
Vol:712
Avg Vol(3m):7.5K
1Y Chng:+54.50%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00