| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.30▼ | 56.30▼ | 56.30▼ | 56.54▼ | 55.84▼ |
| MA10 | 56.37▼ | 56.37▼ | 56.37▼ | 56.44▼ | 55.53▼ |
| MA20 | 56.09▼ | 56.09▼ | 56.09▼ | 56.06▼ | 55.03▲ |
| MA50 | 55.36▲ | 55.14▲ | 55.10▲ | 55.30▲ | 53.96▲ |
| MA100 | 54.79▲ | 54.26▲ | 54.16▲ | 55.12▲ | 49.10▲ |
| MA200 | 45.56▲ | 44.34▲ | 44.20▲ | 54.38▲ | 39.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.102▼ | -0.104▼ | -0.036▼ | 0.057▲ |
| RSI | 44.426▼ | 45.304▼ | 45.457▼ | 45.148▼ | 54.044▲ |
| STOCH | 57.047 | 57.047 | 57.047 | 71.998 | 83.129▲ |
| WILL %R | -89.969▼ | -89.969▼ | -89.969▼ | -83.790▼ | -26.870 |
| CCI | -81.285 | -81.285 | -81.285 | -62.330 | 64.359 |
| RSI | $JDIV RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $JDIV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $JDIV Price Crossed Below MA(26) | Set Alert |
| MA | $JDIV Price Crossed Below MA(13) | Set Alert |
| MA | $JDIV Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $JDIV Price Breaks 10 Days Low | Set Alert |
| CDL | $JDIV Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 28, 2026 06:57 AM
JPMorgan Dividend Leaders ETF (JDIV) holds $9.9M in assets with a 1.59% yield, well below the 4.33% Treasury rate, due to concentrated positions in Taiwan Semiconductor Manufacturing (6.3%), Microsoft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 56.46 | 56.46 | 55.503 | 55.503 | 1,232 |
| 04/06/26 | 56.49 | 56.8681 | 56.49 | 56.8681 | 922 |
| 03/06/26 | 56.66 | 56.66 | 56.66 | 56.66 | 400 |
| 02/06/26 | 56.83 | 57.033 | 56.83 | 57.033 | 400 |
| 01/06/26 | 56.48 | 56.81 | 56.48 | 56.6147 | 627 |
| 29/05/26 | 56.44 | 56.4789 | 56.44 | 56.4789 | 448 |
| 28/05/26 | 56.17 | 56.41 | 56.17 | 56.375 | 22,449 |
| 27/05/26 | 56.26 | 56.3186 | 56.26 | 56.3186 | 396 |
| 26/05/26 | 56.64 | 56.64 | 56.45 | 56.45 | 1,154 |
| 22/05/26 | 56.04 | 56.082 | 56.04 | 56.082 | 100 |
|
|
||||
|
|
||||
|
|