| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.46▼ | 53.46▼ | 53.46▼ | 54.17▲ | 53.64▲ |
| MA10 | 51.65▲ | 51.65▲ | 51.65▲ | 53.90▲ | 53.65▲ |
| MA20 | 49.30▲ | 49.30▲ | 49.30▲ | 53.65▲ | 53.23▲ |
| MA50 | 41.44▲ | 41.53▲ | 41.57▲ | 53.75▲ | 50.33▲ |
| MA100 | 37.57▲ | 37.40▲ | 37.34▲ | 53.20▲ | 43.68▲ |
| MA200 | 34.51▲ | 34.71▲ | 35.16▲ | 50.95▲ | 35.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.042▲ | 0.043▲ | 0.111▲ | -0.167▼ |
| RSI | 72.068▲ | 71.976▲ | 71.906▲ | 55.814▲ | 59.977▲ |
| STOCH | 93.726▲ | 93.726▲ | 93.726▲ | 89.136▲ | 53.261 |
| WILL %R | -28.400 | -28.400 | -28.400 | -10.730▲ | -19.028▲ |
| CCI | 75.718 | 75.718 | 75.718 | 67.003 | 106.826▲ |
|
Friday, September 19, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Monday, June 23, 2025 05:00 PM
The firm has a market cap of $7.59 million and a PE ratio of 20.44. The firm has a fifty day simple moving average of $48.85 and a two-hundred day simple moving average of $47.78. A hedge fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 54.35 | 54.35 | 54.179 | 54.179 | 200 |
| 04/12/25 | 54.147 | 54.147 | 54.147 | 54.147 | 100 |
| 03/12/25 | 54.3488 | 54.3488 | 54.3488 | 54.3488 | 59 |
| 02/12/25 | 54.08 | 54.11 | 54.05 | 54.11 | 800 |
| 01/12/25 | 54.0621 | 54.0621 | 54.0621 | 54.0621 | 171 |
| 28/11/25 | 54.378 | 54.4194 | 54.378 | 54.4194 | 223 |
| 26/11/25 | 54.27 | 54.28 | 54.166 | 54.166 | 600 |
| 25/11/25 | 53.71 | 53.71 | 53.71 | 53.71 | 100 |
| 24/11/25 | 52.91 | 53.106 | 52.91 | 53.106 | 400 |
| 21/11/25 | 52.753 | 52.753 | 52.753 | 52.753 | 73 |
|
|
||||
|
|
||||
|
|