| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.85▲ | 78.85▲ | 78.85▲ | 86.51▲ | 85.34▲ |
| MA10 | 80.43▲ | 80.43▲ | 80.43▲ | 85.86▲ | 83.87▲ |
| MA20 | 78.19▲ | 78.19▲ | 78.19▲ | 85.54▲ | 79.92▲ |
| MA50 | 71.79▲ | 71.60▲ | 71.60▲ | 83.73▲ | 79.61▲ |
| MA100 | 64.17▲ | 64.53▲ | 64.58▲ | 79.75▲ | 73.59▲ |
| MA200 | N/A | N/A | N/A | 80.07▲ | 65.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.087▼ | -0.087▼ | 0.051▲ | 0.672▲ |
| RSI | 64.892▲ | 64.873▲ | 64.866▲ | 63.460▲ | 63.747▲ |
| STOCH | 43.782 | 43.782 | 43.782 | 94.944▲ | 91.726▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.916▲ | -3.618▲ |
| CCI | 136.515▲ | 136.515▲ | 136.515▲ | 100.015▲ | 112.147▲ |
| CDL | $JCTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 86.60 | 86.6453 | 86.60 | 86.6453 | 182 |
| 14/08/25 | 86.81 | 86.9508 | 86.78 | 86.9508 | 203 |
| 13/08/25 | 86.9543 | 86.9543 | 86.9543 | 86.9543 | 32 |
| 12/08/25 | 86.4983 | 86.4983 | 86.4983 | 86.4983 | 11 |
| 11/08/25 | 85.78 | 85.78 | 85.4932 | 85.4932 | 224 |
| 08/08/25 | 85.8182 | 85.8182 | 85.8182 | 85.8182 | 30 |
| 07/08/25 | 85.088 | 85.088 | 85.088 | 85.088 | 63 |
| 06/08/25 | 85.3168 | 85.3168 | 85.3168 | 85.3168 | 105 |
| 05/08/25 | 84.71 | 84.71 | 84.71 | 84.71 | 168 |
| 04/08/25 | 85.1633 | 85.1633 | 85.1633 | 85.1633 | 175 |
|
|
||||
|
|
||||
|
|