J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U. (JCTR) Stock Price

75.803 ▲ +0.3903 (+0.52%)
Open: 75.803 Vol: 5 Day's range: 75.803 - 75.803 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.86▼ 77.86▼ 77.86▼ 74.94▲ 72.43▲
MA10 79.61▼ 79.61▼ 79.61▼ 73.03▲ 74.81▲
MA20 76.92▼ 76.92▼ 76.92▼ 72.25▲ 78.08▼
MA50 70.84▲ 70.63▲ 70.63▲ 75.61▲ 76.91▼
MA100 63.68▲ 64.05▲ 64.10▲ 78.64▼ 70.25▲
MA200 N/A     N/A     N/A     77.57▼ 63.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.929▼ -0.937▼ -0.938▼ 0.754▲ -0.809▼
RSI 44.199▼ 44.424▼ 44.430▼ 56.524▲ 47.938▼
STOCH 43.782     43.782     43.782     97.403▲ 35.321    
WILL %R -77.122▼ -77.122▼ -77.122▼ 0.000▲ -42.537    
CCI -113.879▼ -113.879▼ -113.879▼ 130.261▲ -28.306    
Latest Filters Detected On JCTR
MA $JCTR Price Crossed Above MA(50) Set Alert
▲ BREAK $JCTR Price Breaks 10 Days High Set Alert
CDL $JCTR Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U. News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
JCTR historical stock data
date open high low close volume
01/05/25 75.803 75.803 75.803 75.803 5
30/04/25 75.4127 75.4127 75.4127 75.4127 55
28/04/25 74.771 74.771 74.771 74.771 100
25/04/25 74.6309 74.6309 74.6309 74.6309 1
24/04/25 73.92 74.073 73.92 74.073 300
23/04/25 73.13 73.13 72.5599 72.5599 1,206
22/04/25 71.308 71.308 71.308 71.308 100
21/04/25 69.471 69.471 69.471 69.471 100
17/04/25 71.19 71.19 71.19 71.19 200
16/04/25 71.093 71.093 71.093 71.093 100
Quote Details
52wk Low:65.48
52wk High:83.445
Vol:5
Avg Vol(3m):5.9K
1Y Chng:+7.95%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00