J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U. (JCTR) Stock Price

80.418 ▼ -1.059 (-1.30%)
Open: 80.418 Vol: 100 Day's range: 80.418 - 80.418 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.86▼ 77.86▼ 77.86▼ 81.09▼ 80.10▲
MA10 79.61▼ 79.61▼ 79.61▼ 80.74▼ 77.18▲
MA20 76.92▼ 76.92▼ 76.92▼ 80.22▲ 77.74▲
MA50 70.84▲ 70.63▲ 70.63▲ 76.36▲ 77.79▲
MA100 63.68▲ 64.05▲ 64.10▲ 78.11▲ 71.46▲
MA200 N/A     N/A     N/A     78.40▲ 64.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.929▼ -0.937▼ -0.938▼ -0.097▼ 0.568▲
RSI 44.199▼ 44.424▼ 44.430▼ 57.541▲ 55.498▲
STOCH 43.782     43.782     43.782     83.025▲ 93.420▲
WILL %R -77.122▼ -77.122▼ -77.122▼ -34.578     -6.620▲
CCI -113.879▼ -113.879▼ -113.879▼ 10.298     108.921▲
Latest Filters Detected On JCTR
MA $JCTR Price Crossed Below MA(7) Set Alert
CDL $JCTR Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U. News
JPM Carbon Transition US Equity ETF (NYSEARCA:JCTR) Stock Price Up 0.8% – Here’s Why
Monday, March 17, 2025 05:00 PM
JPM Carbon Transition US Equity ETF (NYSEARCA:JCTR – Get Free Report) shares shot up 0.8% during trading on Monday .The stock traded as high as $76.62 and last traded at $76.62. 548 shares ...
JPM Carbon Transition US Equity ETF (NYSEARCA:JCTR) Stock Price Down 0.4%
Thursday, July 25, 2024 05:00 PM
JPM Carbon Transition US Equity ETF (NYSEARCA:JCTR – Get Free Report) was down 0.4% during mid-day trading on Thursday .The stock traded as low as $72.51 and last traded at $72.51. Approximately ...
JPMorgan Carbon Transition U.S. Equity ETF (JCTR) Historical
Monday, July 10, 2023 11:54 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
JCTR historical stock data
date open high low close volume
13/06/25 80.418 80.418 80.418 80.418 100
12/06/25 81.477 81.477 81.477 81.477 100
11/06/25 81.281 81.281 81.281 81.281 100
09/06/25 81.13 81.13 81.116 81.116 200
06/06/25 81.152 81.152 81.152 81.152 100
05/06/25 80.326 80.326 80.326 80.326 100
04/06/25 80.779 80.779 80.779 80.779 100
03/06/25 80.699 80.699 80.699 80.699 22
02/06/25 80.1594 80.1594 80.1594 80.1594 78
30/05/25 79.944 79.944 79.944 79.944 8
Quote Details
52wk Low:65.48
52wk High:83.445
Vol:100
Avg Vol(3m):2.8K
1Y Chng:+9.25%
1M Chng:+6.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00