J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U. (JCTR) Stock Price

89.4358 ▲ +0.2636 (+0.30%)
Open: 89.30 Vol: 176 Day's range: 89.30 - 89.4358 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.33▲ 81.33▲ 81.33▲ 88.94▲ 88.68▲
MA10 81.16▲ 81.16▲ 81.16▲ 89.10▲ 87.32▲
MA20 78.99▲ 78.99▲ 78.99▲ 88.44▲ 84.76▲
MA50 72.39▲ 72.17▲ 72.17▲ 86.92▲ 81.18▲
MA100 64.47▲ 64.80▲ 64.86▲ 84.08▲ 75.70▲
MA200 N/A     N/A     N/A     81.30▲ 66.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.383▲ 0.372▲ 0.372▲ -0.047▼ 0.375▲
RSI 68.347▲ 68.305▲ 68.297▲ 63.442▲ 67.611▲
STOCH 50.000     50.000     50.000     45.830     91.702▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.443     -7.628▲
CCI 191.761▲ 191.761▲ 191.761▲ 82.742     130.169▲
Latest Filters Detected On JCTR
MA $JCTR Price Crossed Above MA(7) Set Alert
CDL $JCTR Doji Star Candlestick Pattern Detected Set Alert
CDL $JCTR Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U. News
JCTR historical stock data
date open high low close volume
30/09/25 89.30 89.4358 89.30 89.4358 176
29/09/25 89.1722 89.1722 89.1722 89.1722 74
26/09/25 88.56 88.937 88.56 88.937 200
25/09/25 87.97 88.39 87.97 88.39 100
24/09/25 89.13 89.13 88.775 88.775 300
23/09/25 89.137 89.137 89.137 89.137 200
22/09/25 89.49 89.936 89.49 89.936 400
19/09/25 89.528 89.528 89.528 89.528 100
18/09/25 89.30 89.30 89.097 89.097 400
17/09/25 88.587 88.587 88.587 88.587 100
Quote Details
52wk Low:65.48
52wk High:89.936
Vol:176
Avg Vol(3m):3.9K
1Y Chng:+15.29%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00