| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.48▼ | 55.48▼ | 55.48▼ | 54.85▲ | 55.81▼ |
| MA10 | 55.72▼ | 55.72▼ | 55.72▼ | 55.52▼ | 56.82▼ |
| MA20 | 56.48▼ | 56.48▼ | 56.48▼ | 55.77▼ | 56.31▼ |
| MA50 | 57.79▼ | 57.63▼ | 57.17▼ | 56.94▼ | 50.79▲ |
| MA100 | 53.18▲ | 52.15▲ | 51.90▲ | 56.24▼ | 46.43▲ |
| MA200 | 49.53▲ | 48.60▲ | 48.02▲ | 52.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.209▼ | -0.238▼ | -0.095▼ | -0.553▼ |
| RSI | 34.526▼ | 35.960▼ | 36.886▼ | 41.208▼ | 52.125▲ |
| STOCH | 45.180 | 45.180 | 45.180 | 14.262▼ | 24.755 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.349 | -87.638▼ |
| CCI | -170.924▼ | -170.924▼ | -170.924▼ | -62.539 | -137.158▼ |
| CDL | $JCHI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 12:26 AM
We recently published 10 Most Popular Analyst Calls to Watch This Week. Johnson Controls International plc (NYSE:JCI) is one of the trending stocks. Tim Seymour, the founder and Chief Investment ...
|
|
Thursday, March 27, 2025 08:49 AM
Johnson Controls International plc (NYSE:JCI) is an Ireland-based global leader in smart, healthy, and sustainable building technologies and solutions. The company provides products and services ...
|
|
Monday, March 24, 2025 02:44 AM
Johnson Controls International plc (NYSE:JCI) is a multinational conglomerate that specializes in building technologies and solutions and also offers energy storage solutions. In fiscal Q1 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 55.24 | 55.32 | 55.128 | 55.128 | 600 |
| 18/12/25 | 54.7416 | 54.7416 | 54.6243 | 54.6243 | 618 |
| 17/12/25 | 54.95 | 54.95 | 54.3491 | 54.3491 | 1,690 |
| 16/12/25 | 54.389 | 54.389 | 54.389 | 54.389 | 100 |
| 15/12/25 | 55.92 | 55.92 | 55.755 | 55.774 | 1,700 |
| 12/12/25 | 56.56 | 56.61 | 56.1626 | 56.1626 | 577 |
| 11/12/25 | 56.03 | 56.25 | 55.88 | 56.152 | 3,300 |
| 10/12/25 | 55.953 | 56.173 | 55.953 | 56.173 | 400 |
| 09/12/25 | 55.78 | 55.942 | 55.78 | 55.942 | 800 |
| 08/12/25 | 56.51 | 56.51 | 56.37 | 56.50 | 2,800 |
|
|
||||
|
|
||||
|
|