J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Stock Price

55.7544 ▼ -0.1131 (-0.20%)
Open: 55.81 Vol: 1.92K Day's range: 55.4299 - 55.81 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.26▼ 56.26▼ 56.26▼ 56.44▼ 56.13▼
MA10 55.88▲ 55.88▲ 55.88▲ 56.47▼ 56.07▼
MA20 55.80▲ 55.80▲ 55.80▲ 56.41▼ 56.76▼
MA50 57.40▼ 57.29▼ 57.21▼ 55.95▼ 52.47▲
MA100 54.42▲ 53.06▲ 52.51▲ 57.06▼ 47.74▲
MA200 50.19▲ 49.25▲ 48.86▲ 53.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.116▲ 0.101▲ -0.063▼ -0.410▼
RSI 47.687▼ 48.238▼ 48.610▼ 45.127▼ 52.900▲
STOCH 81.943▲ 81.943▲ 81.943▲ 60.481     55.245    
WILL %R -31.100     -31.100     -31.100     -82.390▼ -66.627    
CCI 27.685     27.685     27.685     -124.345▼ -61.758    
Latest Filters Detected On JCHI
CDL $JCHI Hammer Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF News
Johnson Controls (JCI) to report earnings tomorrow: Here is what to expect
Monday, February 02, 2026 07:17 PM
Building operations company Johnson Controls (NYSE:JCI) will be reporting results this Wednesday before the bell. Here’s what you need to know. Johnson Controls beat analysts’ revenue expectations by ...
Johnson Controls Appoints Susan Hughes to lead Asia Pacific Region
Monday, January 26, 2026 01:44 PM
Johnson Controls (NYSE: JCI), a global leader for smart, healthy and sustainable buildings, today announced the appointment of Susan Hughes as vice president and president, Asia Pacific. Hughes will ...
Is Johnson Controls (JCI) the Best Under-the-Radar Data Center Stock to Buy?
Thursday, October 16, 2025 12:26 AM
We recently published 10 Most Popular Analyst Calls to Watch This Week. Johnson Controls International plc (NYSE:JCI) is one of the trending stocks. Tim Seymour, the founder and Chief Investment ...
JCHI historical stock data
date open high low close volume
03/02/26 55.81 55.81 55.4299 55.7544 1,916
02/02/26 55.8075 55.8675 55.8075 55.8675 1,286
30/01/26 56.247 56.247 56.247 56.247 300
29/01/26 56.99 57.2726 56.99 57.2726 313
28/01/26 57.00 57.05 57.00 57.0463 1,238
27/01/26 56.82 56.93 56.82 56.93 327
26/01/26 56.26 56.52 56.26 56.4299 7,629
23/01/26 56.31 56.39 56.31 56.39 339
22/01/26 56.64 56.69 56.5472 56.5472 2,048
21/01/26 56.21 56.2101 56.196 56.196 836
Quote Details
52wk Low:40.628
52wk High:60.65
Vol:1.92K
Avg Vol(3m):17.8K
1Y Chng:+23.17%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00