J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Stock Price

51.2267 ▲ +0.4075 (+0.80%)
Open: 51.2267 Vol: 16 Day's range: 51.2267 - 51.2267 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.58▲ 50.58▲ 50.58▲ 50.79▲ 50.13▲
MA10 49.32▲ 49.30▲ 49.30▲ 50.89▲ 49.04▲
MA20 48.65▲ 48.40▲ 48.25▲ 50.12▲ 47.88▲
MA50 46.02▲ 46.64▲ 46.66▲ 49.02▲ 46.29▲
MA100 46.26▲ 46.18▲ 46.16▲ 48.16▲ 43.40▲
MA200 43.95▲ 43.39▲ 43.50▲ 46.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.258▲ 0.310▲ 0.336▲ 0.003▲ 0.267▲
RSI 66.282▲ 65.801▲ 65.868▲ 61.854▲ 62.411▲
STOCH 91.946▲ 91.946▲ 91.946▲ 16.940▼ 74.278    
WILL %R -20.920▲ -20.920▲ -20.920▲ -75.294▼ -51.593    
CCI 102.259▲ 102.312▲ 101.756▲ 47.264     125.920▲
Latest Filters Detected On JCHI
▲ RSI&MACD $JCHI MACD cross and RSI above 55 Set Alert
▲ MACD $JCHI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JCHI Price Crossed Above MA(7) Set Alert
CDL $JCHI Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF News
Johnson Controls Completes Sale of Residential and Light Commercial HVAC Business
Friday, August 01, 2025 03:05 AM
CORK, Ireland, Aug. 1, 2025 /PRNewswire/ -- Johnson Controls International plc (NYSE: JCI), a global leader for smart, safe, healthy and sustainable buildings, today announced it has completed the ...
Johnson Controls International plc (NYSE:JCI) Q3 2025 Earnings Call Transcript
Wednesday, July 30, 2025 05:17 AM
Hello, everyone, and welcome to the Johnson Controls Q3 2025 Earnings Conference Call. My name is Nadia, and I’ll be coordinating the call today. [Operator Instructions] I […] ...
Johnson Controls’s (NYSE:JCI) Q2 Sales Beat Estimates
Tuesday, July 29, 2025 04:47 AM
Building operations company Johnson Controls (NYSE:JCI) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 2.6% year on year to $6.05 billion. On the other hand, next ...
JCHI historical stock data
date open high low close volume
05/08/25 51.2267 51.2267 51.2267 51.2267 16
04/08/25 50.77 50.8988 50.73 50.8192 3,990
01/08/25 50.0021 50.0021 50.0021 50.0021 56
31/07/25 50.7544 50.7544 50.7544 50.7544 26
30/07/25 51.48 51.48 51.1711 51.1711 1,047
29/07/25 51.76 57.19 51.50 51.50 800
28/07/25 51.72 51.73 51.6401 51.7247 1,849
18/07/25 51.018 51.018 51.018 51.018 100
17/07/25 50.20 50.524 50.20 50.524 100
16/07/25 49.74 50.145 49.74 50.145 500
Quote Details
52wk Low:38.75
52wk High:57.19
Vol:16
Avg Vol(3m):11K
1Y Chng:+29.37%
1M Chng:+5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00