J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Stock Price

57.795 ▲ +0.152 (+0.26%)
Open: 57.92 Vol: 3.3K Day's range: 57.795 - 57.967 Sep 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.75▲ 52.58▲ 52.62▲ 57.78▲ 55.86▲
MA10 51.89▲ 51.34▲ 51.01▲ 57.08▲ 53.41▲
MA20 50.12▲ 49.69▲ 49.41▲ 55.80▲ 50.67▲
MA50 46.73▲ 46.79▲ 46.84▲ 52.99▲ 47.98▲
MA100 46.84▲ 46.50▲ 46.36▲ 50.28▲ 44.18▲
MA200 44.46▲ 43.69▲ 43.61▲ 48.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.449▲ 0.568▲ 0.631▲ 0.114▲ 0.754▲
RSI 84.605▲ 82.718▲ 81.948▲ 67.339▲ 74.620▲
STOCH 95.708▲ 94.432▲ 95.009▲ 88.754▲ 76.843    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.192▲ -6.311▲
CCI 258.134▲ 241.975▲ 246.264▲ 79.338     148.218▲
Latest Filters Detected On JCHI
▼ RSI $JCHI RSI(14) Crossed Below 70 Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF News
Johnson Controls International plc's (NYSE:JCI) Stock Been Rising: Are Strong Financials Guiding The Market?
Friday, September 19, 2025 06:36 AM
Johnson Controls International's (NYSE:JCI) stock up by 6.1% over the past three months. Given its impressive performance, we decided to study the company's key financial indicators as a company's ...
Why Johnson Controls (JCI) is Emerging as One of the Best Performing in 2025 Dividend Stocks
Thursday, September 18, 2025 12:55 PM
Johnson Controls International plc (NYSE:JCI) is included among the 15 Best Performing Dividend Stocks So Far in 2025. Johnson Controls International plc (NYSE:JCI), an American multinational based in ...
Is Johnson Controls International plc (JCI) Benefiting From Increased Focus on AI
Wednesday, September 17, 2025 05:45 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
JCHI historical stock data
date open high low close volume
19/09/25 57.92 57.967 57.795 57.795 3,300
18/09/25 57.69 57.69 57.643 57.643 600
17/09/25 58.32 58.469 58.32 58.469 2,300
16/09/25 57.34 57.6569 57.33 57.6569 1,112
15/09/25 57.36 57.36 57.3192 57.3192 231
12/09/25 56.9245 57.0545 56.9245 57.0545 363
11/09/25 57.46 57.48 57.4162 57.4162 570
10/09/25 55.86 55.86 55.796 55.796 441
09/09/25 55.71 55.9927 55.71 55.9927 354
08/09/25 55.46 55.6481 55.46 55.6481 514
Quote Details
52wk Low:39.025
52wk High:58.469
Vol:3.3K
Avg Vol(3m):15.7K
1Y Chng:+41.28%
1M Chng:+11.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00