J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Stock Price

57.0759 ▼ -0.4891 (-0.85%)
Open: 57.17 Vol: 294 Day's range: 57.0759 - 57.17 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.32▼ 58.32▼ 58.32▼ 58.11▼ 57.42▼
MA10 58.73▼ 58.82▼ 58.83▼ 58.35▼ 57.49▼
MA20 59.13▼ 58.77▼ 58.59▼ 58.12▼ 54.25▲
MA50 56.14▲ 54.50▲ 53.53▲ 57.58▼ 49.37▲
MA100 51.17▲ 50.61▲ 50.06▲ 53.96▲ 45.35▲
MA200 48.00▲ 46.68▲ 45.93▲ 50.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.484▼ -0.570▼ -0.586▼ -0.201▼ 0.055▲
RSI 42.826▼ 48.823▼ 51.877▲ 43.373▼ 60.680▲
STOCH 30.812     30.516     32.132     44.243     61.729    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -36.029    
CCI -176.959▼ -175.860▼ -171.444▼ -105.984▼ 31.650    
Latest Filters Detected On JCHI
MA $JCHI Price Crossed Below MA(50) Set Alert
▼ BREAK $JCHI Price Breaks 10 Days Low Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF News
Johnson Controls to showcase smart and sustainable solutions for food & beverage sector at Gulfood Manufacturing 2025
Monday, October 27, 2025 04:56 AM
Advanced refrigeration, HVAC, and digital platforms that can boost efficiency, safety, and sustainability in food and beverage manufacturing on display ...
Is Johnson Controls (JCI) the Best Under-the-Radar Data Center Stock to Buy?
Thursday, October 16, 2025 12:26 AM
We recently published 10 Most Popular Analyst Calls to Watch This Week. Johnson Controls International plc (NYSE:JCI) is one of the trending stocks. Tim Seymour, the founder and Chief Investment ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
JCHI historical stock data
date open high low close volume
04/11/25 57.17 57.17 57.0759 57.0759 294
03/11/25 57.75 57.75 57.565 57.565 1,500
31/10/25 57.60 57.668 57.26 57.668 2,700
30/10/25 58.83 58.998 58.70 58.748 7,800
29/10/25 59.80 59.80 59.375 59.49 6,700
28/10/25 59.02 59.28 58.875 59.28 18,422
27/10/25 59.53 59.65 59.28 59.28 18,300
24/10/25 58.74 58.91 58.72 58.761 10,200
23/10/25 58.075 58.38 58.075 58.254 2,600
22/10/25 57.53 57.53 57.19 57.36 1,500
Quote Details
52wk Low:40.628
52wk High:60.65
Vol:294
Avg Vol(3m):39.2K
1Y Chng:+23.19%
1M Chng:-2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00