J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Stock Price

45.6316 ▼ -0.1517 (-0.33%)
Open: 45.6316 Vol: 105 Day's range: 45.6316 - 45.6316 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.71▲ 45.71▲ 45.71▲ 45.81▼ 44.77▲
MA10 44.88▲ 44.88▲ 44.88▲ 45.19▲ 47.10▼
MA20 43.92▲ 43.88▲ 43.88▲ 44.64▲ 45.91▼
MA50 46.50▼ 46.73▼ 46.66▼ 47.46▼ 44.46▲
MA100 45.57▲ 45.98▼ 45.71▲ 45.89▼ 42.95▲
MA200 42.90▲ 43.00▲ N/A     44.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.433▲ 0.417▲ 0.411▲ 0.324▲ -0.387▼
RSI 58.151▲ 55.713▲ 55.779▲ 48.692▼ 49.819▼
STOCH 86.656▲ 86.796▲ 86.796▲ 86.213▲ 36.239    
WILL %R -5.986▲ -5.923▲ -5.923▲ -15.272▲ -55.492    
CCI 111.668▲ 111.639▲ 111.639▲ 62.489     -37.924    
Latest Filters Detected On JCHI
▼ MA $JCHI MA(20) Crossed Below MA(200) Set Alert
MA $JCHI Price Crossed Below MA(7) Set Alert
CDL $JCHI Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF News
Johnson Controls Celebrates 140 years of Innovation and Leadership
Thursday, May 01, 2025 05:31 AM
Johnson Controls (NYSE: JCI), the global leader for smart, safe, healthy, and sustainable buildings, is celebrating 140 years of achievements and industry-firsts. Since its founding in 1885, Johnson ...
Johnson Controls Announces Participation in Upcoming Investor Conferences
Monday, April 28, 2025 05:45 AM
Johnson Controls International plc (NYSE: JCI), the global leader for smart, healthy and sustainable buildings, announced today that it will participate in three upcoming conferences in May.
Johnson Controls International plc (JCI): Among the Growing Dividend Stocks with Low PE Ratios
Thursday, April 24, 2025 08:54 PM
We recently published a list of the 30 Growing Dividend Stocks with Low PE Ratios. In this article, we are going to take a look at where Johnson Controls International plc (NYSE:JCI) stands against ...
JCHI historical stock data
date open high low close volume
01/05/25 45.6316 45.6316 45.6316 45.6316 105
30/04/25 45.7833 45.7833 45.7833 45.7833 98
28/04/25 45.82 45.82 45.6971 45.7869 935
25/04/25 45.80 45.86 45.61 45.8193 2,427
24/04/25 46.14 46.16 46.0391 46.0391 832
23/04/25 45.87 45.87 45.7112 45.7112 486
22/04/25 44.95 45.1261 44.77 45.1261 521
21/04/25 44.13 44.155 44.13 44.155 600
17/04/25 43.988 43.988 43.988 43.988 100
16/04/25 43.90 43.90 43.892 43.892 500
Quote Details
52wk Low:38.75
52wk High:57.19
Vol:105
Avg Vol(3m):24.4K
1Y Chng:+3.70%
1M Chng:-11.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00