J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Stock Price

48.2654 ▼ -0.261 (-0.54%)
Open: 48.2654 Vol: 88 Day's range: 48.2654 - 48.2654 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.05▲ 48.02▲ 48.02▲ 48.45▼ 47.95▲
MA10 48.27▲ 48.18▲ 48.00▲ 48.33▼ 47.18▲
MA20 47.43▲ 47.00▲ 46.77▲ 48.11▲ 47.52▲
MA50 46.05▲ 46.53▲ 46.54▲ 46.65▲ 45.24▲
MA100 45.96▲ 45.97▲ 45.97▲ 47.13▲ 43.12▲
MA200 43.63▲ 43.15▲ 43.37▲ 45.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.090▲ 0.141▲ -0.019▼ 0.027▲
RSI 60.004▲ 59.818▲ 60.211▲ 53.873▲ 55.611▲
STOCH 61.657     64.026     65.932     80.000▲ 80.431▲
WILL %R -24.865▲ -16.254▲ -15.753▲ -24.649▲ -32.064    
CCI 30.778     47.189     60.067     34.599     55.106    
Latest Filters Detected On JCHI
▼ MACD $JCHI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JCHI Price Crossed Below MA(7) Set Alert
CDL $JCHI Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF News
Johnson Controls launches OpenBlue workplace in the Middle East
Monday, June 16, 2025 11:27 PM
Dubai serves as the springboard for regional rollout of smart workplace technologies, as the MEA smart building market surges toward USD 47.52 billion by 2030 ...
Johnson Controls Announces $9 Billion Increase to Share Repurchase Program
Friday, June 13, 2025 01:15 PM
The board of directors of Johnson Controls International plc (NYSE: JCI), the global leader in smart, healthy and sustainable buildings, has approved a $9 billion share repurchase authorization, ...
Commercial Building Products Stocks Q1 Recap: Benchmarking Johnson Controls (NYSE:JCI)
Tuesday, June 03, 2025 08:35 PM
Looking back on commercial building products stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Johnson Controls (NYSE:JCI) and its peers. Commercial building products ...
JCHI historical stock data
date open high low close volume
17/06/25 48.2654 48.2654 48.2654 48.2654 88
16/06/25 48.49 48.709 48.49 48.5264 860
13/06/25 48.034 48.034 48.034 48.034 100
12/06/25 48.719 48.719 48.719 48.719 100
11/06/25 48.719 48.719 48.719 48.719 100
09/06/25 48.67 48.79 48.57 48.696 1,000
06/06/25 48.06 48.268 48.06 48.268 400
05/06/25 48.401 48.401 48.355 48.366 1,900
04/06/25 47.71 48.169 47.71 48.169 400
03/06/25 47.48 47.5125 47.48 47.5125 358
Quote Details
52wk Low:38.75
52wk High:57.19
Vol:88
Avg Vol(3m):22.2K
1Y Chng:+13.89%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00