J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Stock Price

51.5377 ▼ -1.1849 (-2.25%)
Open: 51.76 Vol: 598 Day's range: 51.5374 - 51.76 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.41▲ 54.41▲ 54.41▲ 53.31▼ 53.96▼
MA10 54.72▼ 54.72▼ 54.72▼ 53.79▼ 55.08▼
MA20 55.44▼ 55.44▼ 55.42▼ 54.17▼ 55.66▼
MA50 56.19▼ 56.19▼ 56.25▼ 55.46▼ 53.06▼
MA100 55.67▼ 54.71▼ 54.02▲ 55.98▼ 48.66▲
MA200 50.66▲ 50.20▲ 49.68▲ 54.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.079▼ -0.077▼ -0.159▼ -0.694▼
RSI 44.790▼ 44.952▼ 45.209▼ 29.770▼ 38.186▼
STOCH 34.161     34.161     33.921     37.995     27.257    
WILL %R -54.683     -54.683     -54.683     -99.992▼ -99.995▼
CCI -39.287     -39.287     -38.340     -166.833▼ -211.107▼
Latest Filters Detected On JCHI
▼ RSI&STOCH $JCHI Oversold RSI + Stochastic Set Alert
▼ RSI $JCHI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $JCHI Price Breaks 60 Days Low Set Alert
▼ BREAK $JCHI Price Breaks 30 Days Low Set Alert
▼ BREAK $JCHI Price Breaks 20 Days Low Set Alert
▼ BREAK $JCHI Price Breaks 10 Days Low Set Alert
CDL $JCHI Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF News
Johnson Controls (NYSE:JCI) Market Engagement Builds on S&P 500 Chart
Wednesday, March 18, 2026 05:00 PM
Johnson Controls International plc (NYSE:JCI) provides service and maintenance programs designed to support the lifecycle of building infrastructure systems. These services include equipment ...
Johnson Controls Refocuses On AI Data Centers And Service Driven Growth
Wednesday, March 18, 2026 07:07 AM
Johnson Controls International (NYSE:JCI) has sold its residential HVAC business to Bosch as it repositions around faster growing segments. The company is expanding its presence in data centers, ...
JCHI historical stock data
date open high low close volume
20/03/26 51.76 51.76 51.5374 51.5377 598
19/03/26 52.39 52.7226 52.39 52.7226 910
18/03/26 53.78 53.78 53.464 53.464 500
17/03/26 54.475 54.475 54.2689 54.2689 323
16/03/26 54.654 54.69 54.5776 54.5776 381
13/03/26 54.6499 54.6499 54.09 54.0975 382
12/03/26 54.31 54.31 54.1013 54.1013 454
11/03/26 54.73 54.734 54.66 54.734 700
10/03/26 55.104 55.30 54.761 54.761 1,400
09/03/26 53.6302 53.66 53.6302 53.66 1,054
Quote Details
52wk Low:40.628
52wk High:60.65
Vol:598
Avg Vol(3m):19.7K
1Y Chng:+4.73%
1M Chng:-8.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00