| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▼ | 15.82▼ | 15.82▼ | 15.88▼ | 15.77▼ |
| MA10 | 15.87▼ | 15.90▼ | 15.90▼ | 15.86▼ | 15.67▲ |
| MA20 | 15.92▼ | 15.91▼ | 15.87▼ | 15.81▼ | 15.60▲ |
| MA50 | 15.91▼ | 15.88▼ | 15.87▼ | 15.70▲ | 15.29▲ |
| MA100 | 15.81▼ | 15.75▼ | 15.72▲ | 15.60▲ | 14.84▲ |
| MA200 | 15.70▲ | 15.67▲ | 15.69▲ | 15.22▲ | 14.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.027▼ | -0.025▼ | -0.011▼ | 0.003▲ |
| RSI | 32.961▼ | 38.986▼ | 41.397▼ | 49.258▼ | 55.255▲ |
| STOCH | 11.678▼ | 28.345 | 28.345 | 64.042 | 59.343 |
| WILL %R | -98.113▼ | -98.113▼ | -98.113▼ | -56.522 | -31.818 |
| CCI | -123.808▼ | -156.773▼ | -158.884▼ | -97.539 | 84.084 |
|
Sunday, October 26, 2025 03:35 AM
Nuveen Core Equity Alpha Fund offers high-quality equity exposure with an 8.5% yield, using an option-writing strategy for income generation. JCE currently trades at a 5.54% discount to NAV, one of ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.69 | 15.89 | 15.68 | 15.76 | 15,400 |
| 13/11/25 | 15.95 | 15.97 | 15.74 | 15.76 | 21,900 |
| 12/11/25 | 15.98 | 16.00 | 15.81 | 15.95 | 21,700 |
| 11/11/25 | 15.93 | 16.01 | 15.79 | 16.01 | 33,300 |
| 10/11/25 | 15.77 | 15.96 | 15.77 | 15.93 | 24,600 |
| 07/11/25 | 15.72 | 15.82 | 15.56 | 15.70 | 25,400 |
| 06/11/25 | 15.87 | 15.87 | 15.71 | 15.72 | 13,850 |
| 05/11/25 | 15.90 | 15.92 | 15.83 | 15.92 | 12,500 |
| 04/11/25 | 15.90 | 15.96 | 15.72 | 15.87 | 36,600 |
| 03/11/25 | 15.98 | 16.00 | 15.83 | 15.98 | 35,500 |
|
|
||||
|
|
||||
|
|