| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.74▼ | 15.74▼ | 15.85▼ | 15.94▼ |
| MA10 | 15.74▼ | 15.79▼ | 15.82▼ | 15.89▼ | 15.94▼ |
| MA20 | 15.78▼ | 15.87▼ | 15.89▼ | 15.96▼ | 15.82▼ |
| MA50 | 15.89▼ | 15.91▼ | 15.94▼ | 15.94▼ | 15.32▲ |
| MA100 | 15.92▼ | 15.96▼ | 15.99▼ | 15.81▼ | 15.15▲ |
| MA200 | 15.98▼ | 15.96▼ | 15.94▼ | 15.55▲ | 14.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.023▼ | -0.038▼ | -0.029▼ |
| RSI | 31.309▼ | 32.607▼ | 31.827▼ | 41.487▼ | 49.365▼ |
| STOCH | 7.143▼ | 5.104▼ | 2.374▼ | 30.882 | 64.792 |
| WILL %R | -62.500 | -88.462▼ | -88.679▼ | -84.375▼ | -55.046 |
| CCI | -58.512 | -80.479 | -94.716 | -158.473▼ | -46.950 |
| CDL | $JCE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 02:47 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Sunday, October 26, 2025 03:35 AM
Nuveen Core Equity Alpha Fund offers high-quality equity exposure with an 8.5% yield, using an option-writing strategy for income generation. JCE currently trades at a 5.54% discount to NAV, one of ...
|
|
Thursday, February 22, 2024 04:03 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.67 | 15.87 | 15.61 | 15.71 | 34,800 |
| 12/02/26 | 16.00 | 16.00 | 15.65 | 15.66 | 45,000 |
| 11/02/26 | 16.05 | 16.05 | 15.92 | 15.93 | 38,700 |
| 10/02/26 | 16.00 | 16.06 | 15.93 | 15.98 | 52,900 |
| 09/02/26 | 15.95 | 16.01 | 15.82 | 15.98 | 39,400 |
| 06/02/26 | 15.77 | 16.00 | 15.77 | 15.95 | 31,100 |
| 05/02/26 | 15.83 | 15.85 | 15.75 | 15.752 | 24,573 |
| 04/02/26 | 15.93 | 16.25 | 15.85 | 15.93 | 37,600 |
| 03/02/26 | 16.11 | 16.11 | 15.89 | 15.92 | 49,700 |
| 02/02/26 | 16.0138 | 16.1379 | 16.0138 | 16.10 | 18,314 |
|
|
||||
|
|
||||
|
|