| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▲ | 15.65▲ | 15.64▲ | 15.57▲ | 15.71▲ |
| MA10 | 15.68▲ | 15.61▲ | 15.59▲ | 15.62▲ | 15.62▲ |
| MA20 | 15.63▲ | 15.58▲ | 15.56▲ | 15.68▲ | 15.40▲ |
| MA50 | 15.59▲ | 15.58▲ | 15.59▲ | 15.59▲ | 15.26▲ |
| MA100 | 15.58▲ | 15.64▲ | 15.68▲ | 15.37▲ | 14.69▲ |
| MA200 | 15.65▲ | 15.66▲ | 15.61▲ | 15.22▲ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.022▲ | -0.015▼ | 0.031▲ |
| RSI | 75.800▲ | 69.417▲ | 65.156▲ | 53.971▲ | 57.401▲ |
| STOCH | 85.972▲ | 82.877▲ | 75.370 | 43.717 | 69.970 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.536 | -30.337 |
| CCI | 165.792▲ | 204.556▲ | 241.318▲ | 37.227 | 68.650 |
| ▲ PSAR&MOM | $JCE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $JCE RSI Cross Up and Volume | Set Alert |
| RSI | $JCE RSI(14) Crossed Above 50 | Set Alert |
| MA | $JCE Price Crossed Above MA(50) | Set Alert |
| MA | $JCE Price Crossed Above MA(26) | Set Alert |
| MA | $JCE Price Crossed Above MA(13) | Set Alert |
| MA | $JCE Price Crossed Above MA(7) | Set Alert |
| CDL | $JCE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.48 | 15.92 | 15.45 | 15.73 | 80,352 |
| 29/09/25 | 15.64 | 15.69 | 15.52 | 15.52 | 47,002 |
| 26/09/25 | 15.49 | 15.63 | 15.39 | 15.62 | 51,800 |
| 25/09/25 | 15.48 | 15.51 | 15.23 | 15.47 | 36,800 |
| 24/09/25 | 15.73 | 15.73 | 15.47 | 15.53 | 22,800 |
| 23/09/25 | 15.83 | 15.83 | 15.60 | 15.65 | 26,000 |
| 22/09/25 | 15.67 | 15.82 | 15.64 | 15.80 | 39,800 |
| 19/09/25 | 15.66 | 15.75 | 15.50 | 15.67 | 59,800 |
| 18/09/25 | 15.60 | 15.91 | 15.58 | 15.64 | 36,600 |
| 17/09/25 | 15.58 | 15.75 | 15.47 | 15.54 | 44,300 |
|
|
||||
|
|
||||
|
|