| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.66▼ | 15.66▼ | 15.67▼ | 15.62▼ | 15.47▲ |
| MA10 | 15.67▼ | 15.66▼ | 15.66▼ | 15.51▲ | 15.30▲ |
| MA20 | 15.66▼ | 15.65▼ | 15.64▲ | 15.48▲ | 14.85▲ |
| MA50 | 15.59▲ | 15.54▲ | 15.49▲ | 15.33▲ | 15.18▲ |
| MA100 | 15.45▲ | 15.48▲ | 15.48▲ | 14.86▲ | 14.45▲ |
| MA200 | 15.46▲ | 15.44▲ | 15.34▲ | 15.20▲ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | 0.015▲ | 0.092▲ |
| RSI | 53.208▲ | 54.141▲ | 55.256▲ | 58.389▲ | 56.733▲ |
| STOCH | 56.667 | 61.429 | 64.892 | 84.284▲ | 88.021▲ |
| WILL %R | -60.000 | -42.857 | -63.636 | -30.556 | -14.570▲ |
| CCI | -39.437 | -20.529 | -19.770 | 91.567 | 115.298▲ |
|
Sunday, August 10, 2025 12:40 AM
JCE's discount remains shallow, aligning with historical averages and limiting its current appeal despite strong results. Read more on JCE here.
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.64 | 15.6714 | 15.61 | 15.61 | 21,001 |
| 14/08/25 | 15.61 | 15.83 | 15.6048 | 15.655 | 31,232 |
| 13/08/25 | 15.67 | 15.71 | 15.60 | 15.66 | 30,608 |
| 12/08/25 | 15.52 | 15.67 | 15.43 | 15.64 | 42,894 |
| 11/08/25 | 15.53 | 15.59 | 15.5078 | 15.54 | 28,102 |
| 08/08/25 | 15.47 | 15.58 | 15.47 | 15.55 | 39,800 |
| 07/08/25 | 15.4775 | 15.4775 | 15.355 | 15.40 | 21,457 |
| 06/08/25 | 15.27 | 15.41 | 15.27 | 15.41 | 21,800 |
| 05/08/25 | 15.33 | 15.33 | 15.24 | 15.24 | 18,063 |
| 04/08/25 | 15.18 | 15.43 | 15.17 | 15.39 | 43,000 |
|
|
||||
|
|
||||
|
|