| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▼ | 15.15▼ | 15.15▼ | 15.15▼ | 14.96▼ |
| MA10 | 15.24▼ | 15.25▼ | 15.24▼ | 15.19▼ | 14.67▲ |
| MA20 | 15.26▼ | 15.24▼ | 15.23▼ | 15.09▼ | 14.78▲ |
| MA50 | 15.16▼ | 17.44▼ | 17.41▼ | 14.48▲ | 15.09▼ |
| MA100 | 16.02▼ | 15.77▼ | 15.57▼ | 14.91▲ | 14.24▲ |
| MA200 | 14.96▼ | 15.09▼ | 15.30▼ | 15.17▼ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.073▲ | 0.104▲ | -0.052▼ | 0.076▲ |
| RSI | 45.936▼ | 47.251▼ | 47.687▼ | 49.244▼ | 50.769▲ |
| STOCH | 2.201▼ | 41.487 | 41.487 | 64.278 | 87.319▲ |
| WILL %R | -86.792▼ | -86.792▼ | -86.792▼ | -68.116 | -16.207▲ |
| CCI | -196.329▼ | -202.385▼ | -176.052▼ | -87.436 | 65.253 |
|
Tuesday, June 03, 2025 05:00 PM
Shares of Nuveen Core Equity Alpha Fund (NYSE:JCE – Get Free Report) traded up 1.1% during trading on Tuesday after the company announced a dividend.The stock traded as high as $15.24 and last ...
|
|
Wednesday, January 15, 2025 05:01 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual ...
|
|
Thursday, June 13, 2024 08:29 PM
We offer our opinion of the fund in the context of its stated strategy. The Nuveen Core Equity Alpha Fund (NYSE:JCE) invests across large-capitalization U.S. companies through an actively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.87 | 14.94 | 14.87 | 14.94 | 15,487 |
| 13/06/25 | 14.88 | 14.974 | 14.72 | 14.81 | 38,852 |
| 12/06/25 | 15.28 | 15.41 | 15.25 | 15.28 | 9,700 |
| 11/06/25 | 15.33 | 15.41 | 15.24 | 15.35 | 33,400 |
| 10/06/25 | 15.34 | 15.375 | 15.32 | 15.35 | 12,624 |
| 09/06/25 | 15.32 | 15.3339 | 15.26 | 15.26 | 20,486 |
| 06/06/25 | 15.29 | 15.31 | 15.21 | 15.29 | 10,300 |
| 05/06/25 | 15.30 | 15.3091 | 15.17 | 15.18 | 16,772 |
| 04/06/25 | 15.20 | 15.35 | 15.19 | 15.25 | 20,800 |
| 03/06/25 | 15.01 | 15.24 | 15.0045 | 15.19 | 26,651 |
|
|
||||
|
|
||||
|
|