J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF (JBND) Stock Price

54.06 ▼ -0.04 (-0.07%)
Open: 54.23 Vol: 801.8K Day's range: 54.05 - 54.29 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.07▼ 54.07▼ 54.08▼ 54.17▼ 54.34▼
MA10 54.07▼ 54.09▼ 54.12▼ 54.12▼ 54.27▼
MA20 54.07▼ 54.13▼ 54.18▼ 54.34▼ 53.86▲
MA50 54.12▼ 54.22▼ 54.19▼ 54.28▼ 53.26▲
MA100 54.18▼ 54.17▼ 54.26▼ 53.84▲ 53.02▲
MA200 54.23▼ 54.29▼ 54.35▼ 53.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.016▼ -0.034▼ 0.000▲
RSI 34.468▼ 28.496▼ 33.449▼ 43.531▼ 55.137▲
STOCH 37.500     13.716▼ 7.276▼ 38.792     60.847    
WILL %R -75.000▼ -96.296▼ -97.143▼ -84.810▼ -49.633    
CCI -43.695     -79.738     -111.663▼ -54.880     39.122    
Latest Filters Detected On JBND
MA $JBND Price Crossed Below MA(13) Set Alert
MA $JBND Price Crossed Below MA(7) Set Alert
CDL $JBND Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF News
JBND:CA JPMorgan US Bond Active ETF
Thursday, October 09, 2025 03:05 AM
JBND:CA Fund Profile JPMorgan US Bond Active ETF seeks to deliver total return from a portfolio of investment grade intermediate and long-term bonds. The intention is to outperform the Bloomberg U.S.
J.P. Morgan Asset Management (JPST, JBND) Opens the Market
Wednesday, October 01, 2025 07:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
JPMorgan Active Bond ETF declares monthly distribution of $0.2025
Tuesday, September 30, 2025 05:00 PM
JPMorgan Active Bond ETF (NYSE:JBND) - $0.2025. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01.
JBND historical stock data
date open high low close volume
14/11/25 54.23 54.29 54.05 54.06 801,800
13/11/25 54.73 54.73 54.10 54.10 540,842
12/11/25 54.28 54.33 54.26 54.27 637,000
11/11/25 54.26 54.32 54.15 54.28 792,900
10/11/25 54.16 54.19 54.1235 54.13 418,719
07/11/25 54.12 54.24 54.12 54.15 599,900
06/11/25 54.12 54.20 54.035 54.16 581,705
05/11/25 54.10 54.12 53.94 53.94 620,872
04/11/25 54.13 54.16 54.10 54.16 719,500
03/11/25 54.08 54.118 54.00 54.00 568,500
Quote Details
52wk Low:51.645
52wk High:54.75
Vol:801.8K
Avg Vol(3m):11.3M
1Y Chng:+1.58%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00