J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF (JBND) Stock Price

54.68 ▲ +0.19 (+0.35%)
Open: 54.63 Vol: 877.4K Day's range: 54.59 - 54.68 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.67▼ 54.66▲ 54.66▲ 54.38▲ 54.22▲
MA10 54.66▲ 54.65▲ 54.60▲ 54.20▲ 54.17▲
MA20 54.65▲ 54.59▲ 54.47▲ 54.14▲ 54.24▲
MA50 54.65▲ 54.42▲ 54.29▲ 54.14▲ 53.67▲
MA100 54.58▲ 54.26▲ 54.19▲ 54.21▲ 53.24▲
MA200 54.45▲ 54.18▲ 54.14▲ 53.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.014▲ 0.064▲ -0.018▼
RSI 60.106▲ 72.955▲ 77.853▲ 68.561▲ 62.680▲
STOCH 77.778     74.867     94.334▲ 89.413▲ 33.050    
WILL %R -33.333     -5.556▲ -2.857▲ 0.000▲ -57.403    
CCI 59.259     93.866     79.478     223.435▲ 97.244    
Latest Filters Detected On JBND
▲ BREAK $JBND Price Breaks 30 Days High Set Alert
▲ BREAK $JBND Price Breaks 20 Days High Set Alert
▲ BREAK $JBND Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF News
Vawter Financial Buys $10 Million of JPMorgan Active Bond ETF
Tuesday, February 03, 2026 12:11 PM
JPMorgan Active Bond ETF seeks to outperform the U.S. Aggregate Bond Index through active management and diversified fixed income exposure.
Wealth Manager Turns to JBND, According to Recent SEC Filing
Monday, January 19, 2026 04:00 PM
On January 20, 2026, Capital Advisors Wealth Management, LLC disclosed a buy of J.P. Morgan Active Bond ETF (NYSE:JBND), adding 169,022 shares in an estimated $9.17 million trade based on quarterly ...
Wealth Manager Turns to JBND, According to Recent SEC Filing
Monday, January 19, 2026 04:00 PM
On January 20, 2026, Capital Advisors Wealth Management, LLC disclosed a buy of J.P. Morgan Active Bond ETF (NYSE:JBND), adding 169,022 shares in an estimated $9.17 million trade based on quarterly ...
JBND historical stock data
date open high low close volume
13/02/26 54.63 54.68 54.59 54.68 877,400
12/02/26 54.33 54.51 54.325 54.49 933,000
11/02/26 54.265 54.335 54.225 54.25 755,489
10/02/26 54.34 54.35 54.27 54.33 993,292
09/02/26 54.14 54.20 53.94 54.17 719,400
06/02/26 54.18 54.18 54.092 54.145 977,500
05/02/26 54.01 54.158 53.99 54.14 1,874,000
04/02/26 53.91 53.95 53.872 53.89 1,221,500
03/02/26 53.88 53.95 53.86 53.94 1,176,700
02/02/26 54.01 54.01 53.885 53.92 750,698
Quote Details
52wk Low:51.963
52wk High:55.785
Vol:877.4K
Avg Vol(3m):20.2M
1Y Chng:+2.32%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00