J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF (JBND) Stock Price

53.435 ▼ -0.095 (-0.18%)
Open: 53.55 Vol: 225.43K Day's range: 53.405 - 53.55 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.43▲ 53.42▲ 53.43▲ 53.52▼ 53.34▲
MA10 53.43▲ 53.43▲ 53.47▼ 53.55▼ 53.22▲
MA20 53.44▼ 53.48▼ 53.53▼ 53.41▲ 53.06▲
MA50 53.50▼ 53.50▼ 53.52▼ 53.20▲ 53.12▲
MA100 53.49▼ 53.54▼ 53.46▼ 53.08▲ N/A    
MA200 53.53▼ 53.40▲ 53.27▲ 52.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.015▼ -0.006▼ 0.058▲
RSI 40.572▼ 38.969▼ 39.389▼ 52.540▲ 55.157▲
STOCH 85.714▲ 16.937▼ 11.149▼ 53.463     69.939    
WILL %R -14.286▲ -76.000▼ -86.364▼ -54.035     -18.185▲
CCI 63.450     -38.178     -85.039     -27.831     106.573▲
Latest Filters Detected On JBND
▼ MACD $JBND MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JBND Price Crossed Below MA(13) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF News
Dow Drops 205, Nasdaq Loses 80, S&P 500 Falls 19 - MSN
Tuesday, July 29, 2025 02:11 PM
U.S. stocks dipped Tuesday and broke Wall Street's record-breaking, weeklong run. The post Dow Drops 205, Nasdaq Loses 80, S&P 500 Falls 19 appeared first on TV News Check. The post Dow Drops 205 ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
JBND historical stock data
date open high low close volume
15/08/25 53.55 53.55 53.405 53.435 225,430
14/08/25 53.62 53.65 53.50 53.53 332,210
13/08/25 53.63 53.6995 53.62 53.67 231,001
12/08/25 53.46 53.50 53.38 53.48 515,952
11/08/25 53.51 53.5495 53.4731 53.50 155,222
08/08/25 53.54 53.54 53.434 53.47 263,100
07/08/25 53.64 53.66 53.54 53.58 256,700
06/08/25 53.59 53.62 53.41 53.595 473,673
05/08/25 53.61 53.67 53.56 53.635 330,900
04/08/25 53.62 53.648 53.53 53.64 1,392,400
Quote Details
52wk Low:51.645
52wk High:55.06
Vol:225.43K
Avg Vol(3m):5.9M
1Y Chng:-1.08%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00