J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF (JBND) Stock Price

54.06 ▼ -0.04 (-0.07%)
Open: 54.23 Vol: 801.8K Day's range: 54.05 - 54.29 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.07▼ 54.07▼ 54.08▼ 54.17▼ 54.34▼
MA10 54.07▼ 54.09▼ 54.12▼ 54.12▼ 54.27▼
MA20 54.07▼ 54.13▼ 54.18▼ 54.34▼ 53.86▲
MA50 54.12▼ 54.22▼ 54.19▼ 54.28▼ 53.26▲
MA100 54.18▼ 54.17▼ 54.26▼ 53.84▲ 53.02▲
MA200 54.23▼ 54.29▼ 54.35▼ 53.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.016▼ -0.034▼ 0.000▲
RSI 34.468▼ 28.496▼ 33.449▼ 43.531▼ 55.137▲
STOCH 37.500     13.716▼ 7.276▼ 38.792     60.847    
WILL %R -75.000▼ -96.296▼ -97.143▼ -84.810▼ -49.633    
CCI -43.695     -79.738     -111.663▼ -54.880     39.122    
Latest Filters Detected On JBND
MA $JBND Price Crossed Below MA(13) Set Alert
MA $JBND Price Crossed Below MA(7) Set Alert
CDL $JBND Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF News
JBND: Large Inflows Detected at ETF
Tuesday, October 28, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Active Bond ETF (Symbol: JBND) where we have detected an ...
JPMorgan Announces Cash Distributions for the JPMorgan ETFs
Monday, October 27, 2025 04:17 AM
Morgan Asset Management (JPMAM)* today announced the final October 2025 cash distributions for the below listed JPMorgan ETFs. The JPMorgan ETFs trade on the Toronto Stock Exchange (TSX). Unitholders ...
JBND:CA JPMorgan US Bond Active ETF
Thursday, October 09, 2025 03:05 AM
JBND:CA Fund Profile JPMorgan US Bond Active ETF seeks to deliver total return from a portfolio of investment grade intermediate and long-term bonds. The intention is to outperform the Bloomberg U.S.
JBND historical stock data
date open high low close volume
14/11/25 54.23 54.29 54.05 54.06 801,800
13/11/25 54.73 54.73 54.10 54.10 540,842
12/11/25 54.28 54.33 54.26 54.27 637,000
11/11/25 54.26 54.32 54.15 54.28 792,900
10/11/25 54.16 54.19 54.1235 54.13 418,719
07/11/25 54.12 54.24 54.12 54.15 599,900
06/11/25 54.12 54.20 54.035 54.16 581,705
05/11/25 54.10 54.12 53.94 53.94 620,872
04/11/25 54.13 54.16 54.10 54.16 719,500
03/11/25 54.08 54.118 54.00 54.00 568,500
Quote Details
52wk Low:51.645
52wk High:54.75
Vol:801.8K
Avg Vol(3m):11.3M
1Y Chng:+1.58%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00