| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.20▲ | 53.19▲ | 53.20▲ | 53.41▼ | 53.16▲ |
| MA10 | 53.19▲ | 53.32▼ | 53.38▼ | 53.14▲ | 53.25▼ |
| MA20 | 53.23▼ | 53.43▼ | 53.46▼ | 53.09▲ | 52.84▲ |
| MA50 | 53.43▼ | 53.35▼ | 53.19▲ | 53.20▲ | 53.08▲ |
| MA100 | 53.35▼ | 53.11▲ | 53.01▲ | 52.86▲ | N/A |
| MA200 | 53.11▲ | 53.18▲ | 53.19▲ | 53.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.050▼ | -0.065▼ | 0.063▲ | 0.033▲ |
| RSI | 38.130▼ | 37.753▼ | 40.089▼ | 51.908▲ | 52.429▲ |
| STOCH | 86.944▲ | 9.286▼ | 17.710▼ | 88.983▲ | 57.204 |
| WILL %R | -33.333 | -83.838▼ | -83.838▼ | -23.992▲ | -44.107 |
| CCI | 80.074 | -68.031 | -96.389 | 59.315 | 55.394 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.44 | 53.4407 | 53.12 | 53.23 | 161,578 |
| 30/04/25 | 53.54 | 53.63 | 53.50 | 53.55 | 251,401 |
| 29/04/25 | 53.41 | 53.59 | 53.41 | 53.58 | 220,263 |
| 28/04/25 | 53.25 | 53.4495 | 53.23 | 53.42 | 247,964 |
| 25/04/25 | 53.25 | 53.2898 | 53.15 | 53.26 | 165,145 |
| 24/04/25 | 52.99 | 53.14 | 52.96 | 53.14 | 196,100 |
| 23/04/25 | 53.12 | 53.24 | 52.72 | 52.8272 | 530,629 |
| 22/04/25 | 52.79 | 52.8893 | 52.74 | 52.79 | 911,677 |
| 21/04/25 | 52.81 | 52.92 | 52.66 | 52.69 | 561,520 |
| 17/04/25 | 53.01 | 53.06 | 52.90 | 52.95 | 377,675 |
|
|
||||
|
|
||||
|
|