| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.07▼ | 54.07▼ | 54.08▼ | 54.17▼ | 54.34▼ |
| MA10 | 54.07▼ | 54.09▼ | 54.12▼ | 54.12▼ | 54.27▼ |
| MA20 | 54.07▼ | 54.13▼ | 54.18▼ | 54.34▼ | 53.86▲ |
| MA50 | 54.12▼ | 54.22▼ | 54.19▼ | 54.28▼ | 53.26▲ |
| MA100 | 54.18▼ | 54.17▼ | 54.26▼ | 53.84▲ | 53.02▲ |
| MA200 | 54.23▼ | 54.29▼ | 54.35▼ | 53.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.016▼ | -0.034▼ | 0.000▲ |
| RSI | 34.468▼ | 28.496▼ | 33.449▼ | 43.531▼ | 55.137▲ |
| STOCH | 37.500 | 13.716▼ | 7.276▼ | 38.792 | 60.847 |
| WILL %R | -75.000▼ | -96.296▼ | -97.143▼ | -84.810▼ | -49.633 |
| CCI | -43.695 | -79.738 | -111.663▼ | -54.880 | 39.122 |
|
Tuesday, October 28, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Active Bond ETF (Symbol: JBND) where we have detected an ...
|
|
Monday, October 27, 2025 04:17 AM
Morgan Asset Management (JPMAM)* today announced the final October 2025 cash distributions for the below listed JPMorgan ETFs. The JPMorgan ETFs trade on the Toronto Stock Exchange (TSX). Unitholders ...
|
|
Thursday, October 09, 2025 03:05 AM
JBND:CA Fund Profile JPMorgan US Bond Active ETF seeks to deliver total return from a portfolio of investment grade intermediate and long-term bonds. The intention is to outperform the Bloomberg U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 54.23 | 54.29 | 54.05 | 54.06 | 801,800 |
| 13/11/25 | 54.73 | 54.73 | 54.10 | 54.10 | 540,842 |
| 12/11/25 | 54.28 | 54.33 | 54.26 | 54.27 | 637,000 |
| 11/11/25 | 54.26 | 54.32 | 54.15 | 54.28 | 792,900 |
| 10/11/25 | 54.16 | 54.19 | 54.1235 | 54.13 | 418,719 |
| 07/11/25 | 54.12 | 54.24 | 54.12 | 54.15 | 599,900 |
| 06/11/25 | 54.12 | 54.20 | 54.035 | 54.16 | 581,705 |
| 05/11/25 | 54.10 | 54.12 | 53.94 | 53.94 | 620,872 |
| 04/11/25 | 54.13 | 54.16 | 54.10 | 54.16 | 719,500 |
| 03/11/25 | 54.08 | 54.118 | 54.00 | 54.00 | 568,500 |
|
|
||||
|
|
||||
|
|