| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.72▲ | 53.74▼ | 53.71▲ | 53.57▲ | 53.71▲ |
| MA10 | 53.73▲ | 53.71▲ | 53.69▲ | 53.62▲ | 54.11▼ |
| MA20 | 53.72▲ | 53.68▲ | 53.52▲ | 53.87▼ | 54.14▼ |
| MA50 | 53.69▲ | 53.54▲ | 53.55▲ | 54.16▼ | 53.78▼ |
| MA100 | 53.54▲ | 53.57▲ | 53.73▲ | 54.17▼ | 53.40▲ |
| MA200 | 53.55▲ | 53.78▼ | 54.15▼ | 53.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.034▲ | -0.018▼ | -0.123▼ |
| RSI | 56.302▲ | 63.400▲ | 62.272▲ | 45.359▼ | 45.718▼ |
| STOCH | 24.259 | 69.524 | 77.630 | 36.185 | 28.653 |
| WILL %R | -70.000 | -40.000 | -15.054▲ | -41.808 | -70.986 |
| CCI | -41.379 | 42.912 | 65.575 | 15.317 | -103.143▼ |
| MA | $JBND Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 03, 2026 11:25 AM
Bought 190,959 shares of JBND; estimated trade size $10.4 million based on quarterly average price. Quarter-end stake value rose by $10.3 million, reflecting both trading and bond price shifts. Trade ...
|
|
Wednesday, January 21, 2026 09:24 AM
According to a SEC filing dated January 20, 2026, Capital Advisors Wealth Management, LLC increased its position in J.P. Morgan Active Bond ETF by 169,022 shares during the fourth quarter. The ...
|
|
Monday, January 19, 2026 04:00 PM
On January 20, 2026, Capital Advisors Wealth Management, LLC disclosed a buy of J.P. Morgan Active Bond ETF (NYSE:JBND), adding 169,022 shares in an estimated $9.17 million trade based on quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 53.80 | 53.80 | 53.715 | 53.73 | 376,271 |
| 30/03/26 | 53.65 | 53.7176 | 53.595 | 53.66 | 515,617 |
| 27/03/26 | 53.27 | 53.4231 | 53.215 | 53.34 | 567,026 |
| 26/03/26 | 53.54 | 53.61 | 53.26 | 53.37 | 1,246,243 |
| 25/03/26 | 53.73 | 53.7493 | 53.6186 | 53.73 | 922,069 |
| 24/03/26 | 53.42 | 53.596 | 53.385 | 53.51 | 700,474 |
| 23/03/26 | 53.44 | 53.745 | 53.44 | 53.65 | 1,780,265 |
| 20/03/26 | 53.67 | 53.75 | 53.4423 | 53.46 | 882,462 |
| 19/03/26 | 53.73 | 53.94 | 53.7209 | 53.90 | 906,260 |
| 18/03/26 | 54.05 | 54.0527 | 53.85 | 53.86 | 699,816 |
|
|
||||
|
|
||||
|
|