| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.87▲ | 52.85▲ | 52.90▼ | 52.83▲ | 52.74▲ |
| MA10 | 52.88▲ | 52.94▼ | 52.98▼ | 52.77▲ | 52.81▲ |
| MA20 | 52.95▼ | 52.91▼ | 52.89▼ | 52.72▲ | 52.97▼ |
| MA50 | 52.78▲ | 52.75▲ | 52.78▲ | 52.88▲ | 53.14▼ |
| MA100 | 52.66▲ | 52.77▲ | 52.71▲ | 52.93▼ | N/A |
| MA200 | 52.71▲ | 52.68▲ | 52.83▲ | 53.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.021▼ | -0.014▼ | 0.043▲ | -0.034▼ |
| RSI | 50.019▲ | 52.139▲ | 51.636▲ | 52.386▲ | 49.987▼ |
| STOCH | 29.017 | 17.222▼ | 38.157 | 52.688 | 36.543 |
| WILL %R | -70.000 | -70.000 | -70.000 | -32.258 | -58.663 |
| CCI | -39.773 | -47.848 | -54.241 | 64.377 | -36.382 |
| ▲ MACD | $JBND MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, June 13, 2025 01:04 PM
2025 is expected to be a monumental year for active exchange-traded funds (ETF) as US investors represent some of the biggest inflows into the asset category. J.P. Morgan Asset Management Global Head ...
|
|
Friday, June 06, 2025 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 22, 2025 05:00 PM
DENVER, May 14, 2025--The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2025 distribution of $0.37707 on Tuesday, May 13, 2025. The dividend is payable on May 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.97 | 53.03 | 52.78 | 52.90 | 245,081 |
| 12/06/25 | 53.03 | 53.10 | 52.99 | 53.09 | 201,940 |
| 11/06/25 | 52.81 | 52.9099 | 52.77 | 52.89 | 277,515 |
| 10/06/25 | 52.73 | 52.73 | 52.67 | 52.68 | 435,661 |
| 09/06/25 | 52.54 | 52.66 | 52.54 | 52.60 | 199,375 |
| 06/06/25 | 52.61 | 52.63 | 52.48 | 52.53 | 242,300 |
| 05/06/25 | 52.95 | 52.9862 | 52.79 | 52.8336 | 364,402 |
| 04/06/25 | 52.79 | 52.97 | 52.7426 | 52.94 | 253,206 |
| 03/06/25 | 52.71 | 52.75 | 52.57 | 52.62 | 433,552 |
| 02/06/25 | 52.68 | 52.73 | 52.57 | 52.65 | 224,239 |
|
|
||||
|
|
||||
|
|