| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.37▼ | 54.35▲ | 54.36▲ | 54.29▲ | 54.18▲ |
| MA10 | 54.36▲ | 54.35▲ | 54.35▲ | 54.23▲ | 54.24▲ |
| MA20 | 54.36▲ | 54.34▲ | 54.31▲ | 54.16▲ | 54.21▲ |
| MA50 | 54.35▲ | 54.26▲ | 54.24▲ | 54.27▲ | 53.51▲ |
| MA100 | 54.32▲ | 54.23▲ | 54.15▲ | 54.14▲ | 53.13▲ |
| MA200 | 54.24▲ | 54.14▲ | 54.21▲ | 53.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.002▲ | 0.033▲ | -0.041▼ |
| RSI | 57.552▲ | 62.444▲ | 64.380▲ | 57.339▲ | 57.343▲ |
| STOCH | 94.264▲ | 60.974 | 79.275 | 80.232▲ | 24.852 |
| WILL %R | -14.286▲ | -14.286▲ | -8.333▲ | -2.273▲ | -76.014▼ |
| CCI | 51.305 | 81.787 | 93.333 | 126.907▲ | 13.011 |
| CDL | $JBND Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 28, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Active Bond ETF (Symbol: JBND) where we have detected an ...
|
|
Thursday, October 09, 2025 03:05 AM
JBND:CA Fund Profile JPMorgan US Bond Active ETF seeks to deliver total return from a portfolio of investment grade intermediate and long-term bonds. The intention is to outperform the Bloomberg U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 54.315 | 54.38 | 54.31 | 54.37 | 293,087 |
| 29/12/25 | 54.35 | 54.37 | 54.305 | 54.37 | 346,889 |
| 26/12/25 | 54.32 | 54.348 | 54.254 | 54.27 | 293,000 |
| 24/12/25 | 54.23 | 54.28 | 54.18 | 54.28 | 263,400 |
| 23/12/25 | 54.06 | 54.165 | 54.04 | 54.16 | 506,300 |
| 22/12/25 | 54.18 | 54.19 | 54.142 | 54.17 | 449,400 |
| 19/12/25 | 54.21 | 54.26 | 54.162 | 54.18 | 593,300 |
| 18/12/25 | 54.26 | 54.32 | 54.21 | 54.28 | 2,346,600 |
| 17/12/25 | 54.12 | 54.20 | 54.10 | 54.10 | 7,674,700 |
| 16/12/25 | 54.04 | 54.17 | 53.97 | 54.14 | 1,875,500 |
|
|
||||
|
|
||||
|
|