| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.17▲ | 54.18▼ | 54.20▼ | 54.12▲ | 54.18▼ |
| MA10 | 54.17▲ | 54.20▼ | 54.20▼ | 54.17▼ | 53.88▲ |
| MA20 | 54.18▼ | 54.21▼ | 54.15▲ | 54.19▼ | 53.43▲ |
| MA50 | 54.22▼ | 54.13▲ | 54.15▲ | 53.78▲ | 53.09▲ |
| MA100 | 54.18▼ | 54.15▲ | 54.25▼ | 53.35▲ | 52.84▲ |
| MA200 | 54.13▲ | 54.25▼ | 54.04▲ | 53.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | 0.002▲ | -0.047▼ | 0.089▲ |
| RSI | 45.903▼ | 48.060▼ | 51.627▲ | 54.943▲ | 61.492▲ |
| STOCH | 38.889 | 15.694▼ | 24.250 | 24.393 | 80.132▲ |
| WILL %R | -37.500 | -82.759▼ | -77.419▼ | -71.200 | -24.518▲ |
| CCI | 9.195 | -110.200▼ | -98.171 | -27.115 | 93.705 |
| MA | $JBND Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 54.23 | 54.2989 | 54.155 | 54.16 | 492,114 |
| 29/09/25 | 54.15 | 54.218 | 54.13 | 54.13 | 315,500 |
| 26/09/25 | 54.10 | 54.1367 | 54.0191 | 54.06 | 704,860 |
| 25/09/25 | 54.075 | 54.10 | 53.98 | 54.08 | 1,005,958 |
| 24/09/25 | 54.25 | 54.25 | 54.125 | 54.17 | 912,936 |
| 23/09/25 | 54.23 | 54.26 | 54.1519 | 54.25 | 444,552 |
| 22/09/25 | 54.23 | 54.23 | 54.12 | 54.12 | 458,440 |
| 19/09/25 | 54.16 | 54.2395 | 54.155 | 54.22 | 828,590 |
| 18/09/25 | 54.22 | 54.2863 | 54.14 | 54.21 | 582,234 |
| 17/09/25 | 54.52 | 54.605 | 54.3312 | 54.35 | 551,373 |
|
|
||||
|
|
||||
|
|