| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.61▼ | 69.62▼ | 69.64▼ | 70.16▼ | 69.37▲ |
| MA10 | 69.67▼ | 69.66▼ | 69.72▼ | 69.69▼ | 68.95▲ |
| MA20 | 69.70▼ | 69.91▼ | 70.23▼ | 69.58▲ | 67.83▲ |
| MA50 | 70.09▼ | 70.15▼ | 69.88▼ | 69.01▲ | 65.42▲ |
| MA100 | 70.11▼ | 69.63▼ | 69.67▼ | 67.76▲ | 62.82▲ |
| MA200 | 69.63▼ | 69.53▲ | 69.30▲ | 65.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.038▼ | -0.114▼ | 0.026▲ | 0.076▲ |
| RSI | 37.317▼ | 36.125▼ | 36.911▼ | 51.969▲ | 61.095▲ |
| STOCH | 26.879 | 52.119 | 37.911 | 70.898 | 67.214 |
| WILL %R | -100.000▼ | -64.407 | -80.615▼ | -59.036 | -24.983▲ |
| CCI | -122.570▼ | -97.737 | -78.658 | -3.847 | 128.635▲ |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 69.44 | 69.90 | 69.215 | 69.59 | 303,600 |
| 13/11/25 | 70.55 | 70.6998 | 69.77 | 69.87 | 218,838 |
| 12/11/25 | 70.57 | 71.06 | 70.57 | 70.77 | 177,600 |
| 11/11/25 | 70.10 | 70.67 | 70.10 | 70.51 | 147,500 |
| 10/11/25 | 69.79 | 70.24 | 69.54 | 70.06 | 312,590 |
| 07/11/25 | 68.85 | 69.54 | 68.58 | 69.52 | 299,600 |
| 06/11/25 | 69.30 | 69.56 | 68.94 | 69.07 | 267,207 |
| 05/11/25 | 68.81 | 69.54 | 68.81 | 69.27 | 264,972 |
| 04/11/25 | 68.68 | 69.15 | 68.59 | 68.98 | 268,267 |
| 03/11/25 | 69.43 | 69.43 | 68.57 | 69.31 | 216,630 |
|
|
||||
|
|
||||
|
|