| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.22▲ | 72.29▼ | 72.31▼ | 71.83▲ | 70.74▲ |
| MA10 | 72.25▼ | 72.27▼ | 72.41▼ | 71.55▲ | 69.81▲ |
| MA20 | 72.24▲ | 72.44▼ | 72.19▲ | 70.50▲ | 68.72▲ |
| MA50 | 72.38▼ | 71.84▲ | 71.75▲ | 69.74▲ | 65.88▲ |
| MA100 | 71.87▲ | 71.61▲ | 70.99▲ | 68.58▲ | 63.45▲ |
| MA200 | 71.68▲ | 70.60▲ | 70.22▲ | 65.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.065▼ | -0.042▼ | 0.162▲ | 0.220▲ |
| RSI | 47.078▼ | 51.287▲ | 55.549▲ | 63.592▲ | 67.753▲ |
| STOCH | 28.803 | 37.286 | 26.653 | 76.493 | 77.088 |
| WILL %R | -62.000 | -78.030▼ | -78.030▼ | -16.180▲ | -11.289▲ |
| CCI | -29.888 | -67.415 | -94.284 | 134.976▲ | 191.218▲ |
|
Thursday, July 17, 2025 06:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, June 06, 2025 08:04 AM
In trading on Friday, shares of the JPMorgan Active Value ETF (Symbol: JAVA) crossed above their 200 day moving average of $64.06, changing hands as high as $64.11 per share. JPMorgan Active Value ...
|
|
Monday, May 19, 2025 04:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 72.83 | 72.90 | 72.07 | 72.25 | 259,015 |
| 11/12/25 | 72.02 | 72.68 | 72.01 | 72.62 | 223,900 |
| 10/12/25 | 71.00 | 72.186 | 71.00 | 72.04 | 296,700 |
| 09/12/25 | 71.21 | 71.46 | 70.96 | 71.02 | 250,200 |
| 08/12/25 | 71.67 | 71.67 | 71.145 | 71.24 | 250,668 |
| 05/12/25 | 71.61 | 71.96 | 71.576 | 71.68 | 1,448,123 |
| 04/12/25 | 71.56 | 71.72 | 71.359 | 71.54 | 305,749 |
| 03/12/25 | 70.93 | 71.655 | 70.927 | 71.59 | 2,204,600 |
| 02/12/25 | 70.96 | 70.98 | 70.55 | 70.79 | 157,800 |
| 01/12/25 | 70.96 | 71.29 | 70.76 | 70.78 | 224,500 |
|
|
||||
|
|
||||
|
|