J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF (JAVA) Stock Price

68.96 ▲ +0.20 (+0.29%)
Open: 68.74 Vol: 231.98K Day's range: 68.44 - 68.985 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.91▲ 68.71▲ 68.70▲ 68.55▲ 68.61▲
MA10 68.82▲ 68.63▲ 68.70▲ 68.68▲ 67.57▲
MA20 68.69▲ 68.67▲ 68.62▲ 68.50▲ 66.23▲
MA50 68.70▲ 68.48▲ 68.58▲ 67.34▲ 65.08▲
MA100 68.52▲ 68.63▲ 68.67▲ 65.92▲ 61.86▲
MA200 68.60▲ 68.57▲ 68.19▲ 64.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.019▲ 0.031▲ -0.067▼ 0.277▲
RSI 65.332▲ 62.857▲ 61.590▲ 61.602▲ 64.179▲
STOCH 98.030▲ 46.507     40.470     45.161     90.569▲
WILL %R -4.630▲ -4.630▲ -4.630▲ -18.728▲ -5.492▲
CCI 97.715     135.185▲ 158.381▲ 42.596     97.790    
Latest Filters Detected On JAVA
CDL $JAVA Engulfing Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF News
JAVA historical stock data
date open high low close volume
30/09/25 68.74 68.985 68.44 68.96 231,976
29/09/25 68.88 68.91 68.552 68.76 225,700
26/09/25 68.30 68.63 68.245 68.56 160,585
25/09/25 68.17 68.265 67.81 68.07 201,800
24/09/25 68.71 68.86 68.40 68.42 261,000
23/09/25 68.68 69.17 68.5017 68.62 245,998
22/09/25 68.66 68.94 68.56 68.83 270,761
19/09/25 69.16 69.16 68.6573 68.81 177,723
18/09/25 68.85 69.195 68.64 69.00 246,924
17/09/25 68.67 69.225 68.32 68.74 416,026
Quote Details
52wk Low:55.51
52wk High:69.225
Vol:231.98K
Avg Vol(3m):5.6M
1Y Chng:+6.04%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00