J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF (JAVA) Stock Price

61.67 ▲ +0.05 (+0.08%)
Open: 61.82 Vol: 241.12K Day's range: 61.46 - 62.15 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.90▼ 61.84▼ 61.82▼ 61.32▲ 59.94▲
MA10 61.86▼ 61.86▼ 61.63▲ 60.54▲ 61.96▼
MA20 61.93▼ 61.51▲ 61.37▲ 59.92▲ 63.53▼
MA50 61.53▲ 61.15▲ 60.79▲ 62.46▼ 63.06▼
MA100 61.14▲ 60.39▲ 60.16▲ 63.92▼ 58.87▲
MA200 60.42▲ 59.71▲ 61.18▲ 63.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.011▲ 0.029▲ 0.404▲ -0.587▼
RSI 52.801▲ 59.662▲ 60.189▲ 53.095▲ 45.436▼
STOCH 56.589     63.868     81.597▲ 92.145▲ 34.114    
WILL %R -85.714▼ -25.652     -19.932▲ -11.060▲ -46.012    
CCI -86.521     42.126     71.418     134.847▲ -50.191    
Latest Filters Detected On JAVA
▲ BREAK $JAVA Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF News
Datadog's State of DevSecOps 2025 Report Finds Only 18% of Critical Vulnerabilities Are Truly Worth Prioritizing
Wednesday, April 23, 2025 01:05 PM
The report also found that exploitable vulnerabilities are especially prevalent in Java applications New York, New York--(Newsfile Corp. - April 23, 2025) - Datadog, Inc. (NASDAQ: DDOG), the ...
JAVA Makes Bullish Cross Above Critical Moving Average
Wednesday, April 02, 2025 01:19 PM
In trading on Wednesday, shares of the JPMorgan Active Value ETF (Symbol: JAVA) crossed above their 200 day moving average of $63.70, changing hands as high as $64.05 per share. JPMorgan Active ...
JAVA Crowded With Sellers
Tuesday, March 11, 2025 08:11 AM
In trading on Tuesday, shares of the JPMorgan Active Value ETF (Symbol: JAVA) entered into oversold territory, changing hands as low as $62.50 per share. We define oversold territory using the ...
JAVA historical stock data
date open high low close volume
01/05/25 61.82 62.15 61.46 61.67 241,123
30/04/25 61.05 61.74 60.42 61.62 339,823
29/04/25 60.795 61.46 60.795 61.35 238,925
28/04/25 61.00 61.31 60.545 61.05 353,650
25/04/25 60.88 60.9088 60.4001 60.89 193,344
24/04/25 60.12 60.99 59.90 60.94 315,200
23/04/25 60.70 61.31 59.97 60.19 312,747
22/04/25 58.90 59.76 58.81 59.68 239,269
21/04/25 59.35 59.35 57.81 58.40 249,714
17/04/25 59.25 60.01 59.25 59.58 397,069
Quote Details
52wk Low:55.51
52wk High:68.77
Vol:241.12K
Avg Vol(3m):6.4M
1Y Chng:+1.96%
1M Chng:-3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00