WisdomTree Japan Equity Index ETF (CAD-Hedged) (JAPN.T) Stock Price

51.62 ▲ +0.07 (+0.14%)
Open: 51.55 Vol: 410 Day's range: 51.55 - 51.62 Jul 11, 16:00 EDT
Loading chart ...
JAPN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.45▲ 51.50▲
MA10 N/A     N/A     N/A     51.48▲ 51.06▲
MA20 N/A     N/A     N/A     51.34▲ 49.78▲
MA50 N/A     N/A     N/A     49.81▲ 48.80▲
MA100 N/A     N/A     N/A     49.76▲ 46.53▲
MA200 N/A     N/A     N/A     48.99▲ 37.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.231▲
RSI N/A     N/A     N/A     54.863▲ 57.435▲
STOCH N/A     N/A     N/A     67.714     84.886▲
WILL %R N/A     N/A     N/A     -24.432▲ -4.665▲
CCI N/A     N/A     N/A     41.612     61.716    
Latest Filters Detected On JAPN.T
CDL $JAPN.T Doji Candlestick Pattern Detected Set Alert
WisdomTree Japan Equity Index ETF (CAD-Hedged) News
JAPN.T historical stock data
date open high low close volume
11/07/25 51.55 51.62 51.55 51.62 410
10/07/25 51.55 51.55 51.55 51.55 200
08/07/25 51.60 51.60 51.60 51.60 210
07/07/25 51.50 51.50 51.02 51.02 880
04/07/25 51.48 51.48 51.48 51.48 308
03/07/25 51.99 52.02 51.99 52.02 395
02/07/25 51.75 51.75 51.13 51.23 3,253
30/06/25 51.70 51.78 51.69 51.69 3,000
27/06/25 52.05 52.05 52.05 52.05 200
25/06/25 50.57 50.57 50.57 50.57 100
Quote Details
52wk Low:39.81
52wk High:52.33
Vol:410
Avg Vol(3m):14.4K
1Y Chng:+5.07%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00