WisdomTree Japan Equity Index ETF (CAD-Hedged) (JAPN.T) Stock Price

22.65 ▲ +0.32 (+1.43%)
Open: 22.58 Vol: 300 Day's range: 22.58 - 22.65 Sep 13, 16:00 EDT
Free Stock Screener
Loading chart ...
JAPN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.12▲ 21.14▲
MA10 N/A     N/A     N/A     21.39▲ 21.40▲
MA20 N/A     N/A     N/A     21.27▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     136.616▲ 119.629▲
Latest Filters Detected On JAPN.T
CDL $JAPN.T Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $JAPN.T Price Breaks 10 Days High Set Alert
▲ BREAK $JAPN.T Price Breaks 20 Days High Set Alert
▲ BREAK $JAPN.T Price Breaks 30 Days High Set Alert
WisdomTree Japan Equity Index ETF (CAD-Hedged) News
JAPN.T historical stock data
date open high low close volume
13/09/19 22.58 22.65 22.58 22.65 300
12/09/19 22.33 22.33 22.33 22.33 100
11/09/19 22.19 22.19 22.19 22.19 100
10/09/19 21.75 21.89 21.75 21.89 200
09/09/19 21.52 21.52 21.52 21.52 100
06/09/19 21.38 21.38 21.38 21.38 100
29/08/19 20.63 20.63 20.63 20.63 100
28/08/19 20.39 20.39 20.39 20.39 100
27/08/19 20.48 20.54 20.40 20.54 300
23/08/19 20.48 20.48 20.40 20.40 300
Quote Details
52wk Low:20.32
52wk High:23.18
Vol:300
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:+6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00