WisdomTree Japan Equity Index ETF (CAD-Hedged) (JAPN.T) Stock Price

24.40 ▲ +0.11 (+0.45%)
Open: 24.40 Vol: 400 Day's range: 24.40 - 24.40 Jan 17, 16:00 EST
Loading chart ...
JAPN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.27▲ 24.25▲
MA10 N/A     N/A     N/A     24.12▲ 24.19▲
MA20 N/A     N/A     N/A     24.24▲ 23.45▲
MA50 N/A     N/A     N/A     23.68▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     79.605     63.738    
WILL %R N/A     N/A     N/A     -11.842▲ -16.425▲
CCI N/A     N/A     N/A     91.128     71.499    
Latest Filters Detected On JAPN.T
CDL $JAPN.T Doji Candlestick Pattern Detected Set Alert
BREAK $JAPN.T Price Breaks 60 Days High Set Alert
WisdomTree Japan Equity Index ETF (CAD-Hedged) News
JAPN.T historical stock data
date open high low close volume
17/01/20 24.40 24.40 24.40 24.40 400
16/01/20 24.29 24.29 24.29 24.29 100
15/01/20 24.19 24.19 24.19 24.19 100
14/01/20 24.24 24.30 24.21 24.21 1,151
13/01/20 24.27 24.27 24.27 24.27 200
10/01/20 24.08 24.16 24.06 24.06 1,900
09/01/20 24.13 24.17 24.13 24.17 230
08/01/20 23.90 23.90 23.90 23.90 216
06/01/20 23.81 23.92 23.73 23.92 900
03/01/20 23.84 23.84 23.82 23.82 300
Quote Details
52wk Low:20.32
52wk High:24.74
Vol:400
Avg Vol(3m):6.6K
1Y Chng:+0.00%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00