WisdomTree Japan Equity Index ETF (JAPN-B.T) Stock Price

33.01 ▼ -0.39 (-1.17%)
Open: 33.01 Vol: 200 Day's range: 33.01 - 33.01 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
JAPN-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.40▼ 33.95▼
MA10 N/A     N/A     N/A     33.87▼ 33.99▼
MA20 N/A     N/A     N/A     34.21▼ 32.25▲
MA50 N/A     N/A     N/A     32.72▲ 29.70▲
MA100 N/A     N/A     N/A     30.73▲ 27.07▲
MA200 N/A     N/A     N/A     27.69▲ 25.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.275▼ -0.069▼
RSI N/A     N/A     N/A     40.976▼ 58.313▲
STOCH N/A     N/A     N/A     0.533▼ 62.067    
WILL %R N/A     N/A     N/A     -100.000▼ -49.500    
CCI N/A     N/A     N/A     -155.984▼ -7.666    
Latest Filters Detected On JAPN-B.T
▼ BREAK $JAPN-B.T Price Breaks 20 Days Low Set Alert
▼ BREAK $JAPN-B.T Price Breaks 10 Days Low Set Alert
CDL $JAPN-B.T Doji Candlestick Pattern Detected Set Alert
WisdomTree Japan Equity Index ETF News
JAPN-B.T historical stock data
date open high low close volume
25/04/24 33.01 33.01 33.01 33.01 200
23/04/24 33.40 33.40 33.40 33.40 400
22/04/24 33.42 33.42 33.42 33.42 598
19/04/24 33.40 33.40 33.39 33.39 2,774
17/04/24 33.80 33.80 33.80 33.80 101
16/04/24 34.24 34.24 33.95 33.95 603
12/04/24 34.51 34.51 34.48 34.49 8,810
10/04/24 34.43 34.43 34.43 34.43 600
09/04/24 34.64 34.64 34.64 34.64 110
04/04/24 34.21 34.21 34.21 34.21 400
Quote Details
52wk Low:25.49
52wk High:34.99
Vol:200
Avg Vol(3m):21.4K
1Y Chng:+27.55%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00