| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 28.17▲ | 28.17▲ | 28.00▲ | N/A |
| MA10 | 28.12▲ | 27.97▲ | 27.97▲ | 27.67▲ | N/A |
| MA20 | 27.94▲ | 27.72▲ | 27.67▲ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | N/A | N/A | N/A | N/A |
| RSI | 77.557▲ | 76.034▲ | 75.381▲ | N/A | N/A |
| STOCH | 97.244▲ | 90.243▲ | 96.531▲ | N/A | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | N/A | N/A |
| CCI | 71.947 | 107.673▲ | 105.914▲ | N/A | N/A |
|
Friday, June 20, 2025 05:00 AM
View historical closing prices for Nasdaq Japan Consumer Staples NTR Index (NQJP45N:IND). See each day's opening price, high, low, close, volume, and change %.
|
|
Friday, May 16, 2025 05:00 AM
View historical closing prices for Nasdaq Japan Basic Materials Large Mid Cap NTR Index (NQJP55LMN:IND). See each day's opening price, high, low, close, volume, and change %.
|
|
Thursday, May 15, 2025 03:46 AM
View historical closing prices for Nasdaq Japan Energy TR Index (NQJP60T:IND). See each day's opening price, high, low, close, volume, and change %.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 27.996 | 28.09 | 27.996 | 28.0397 | 11,284 |
| 27/06/25 | 28.13 | 28.29 | 28.087 | 28.24 | 6,500 |
| 26/06/25 | 27.9895 | 28.2599 | 27.9895 | 28.22 | 16,926 |
| 25/06/25 | 27.80 | 27.80 | 27.5937 | 27.7418 | 19,639 |
| 24/06/25 | 27.65 | 27.80 | 27.65 | 27.76 | 33,014 |
| 23/06/25 | 27.13 | 27.50 | 27.13 | 27.4592 | 5,114 |
| 20/06/25 | 27.87 | 27.903 | 27.355 | 27.355 | 2,200 |
| 18/06/25 | 27.60 | 27.87 | 27.31 | 27.469 | 12,000 |
| 17/06/25 | 27.565 | 27.565 | 27.01 | 27.068 | 17,100 |
| 16/06/25 | 28.20 | 28.20 | 27.385 | 27.385 | 5,200 |
|
|
||||
|
|
||||
|
|