Horizon Kinetics Japan Owner Operator ETF (JAPN) Stock Price

22.875 ▼ -0.1578 (-0.69%)
Open: 22.68 Vol: 5.44K Day's range: 22.665 - 22.91 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▲ 22.50▲ 22.50▲ 22.56▲ 22.87▲
MA10 22.77▲ 22.77▲ 22.83▼ 22.60▲ 23.58▼
MA20 23.31▼ 23.32▼ 23.36▼ 23.03▼ 24.66▼
MA50 23.87▼ 23.88▼ 23.90▼ 23.83▼ N/A    
MA100 24.20▼ 24.45▼ 24.58▼ 24.85▼ N/A    
MA200 25.34▼ 25.85▼ 26.12▼ 26.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.060▼ -0.068▼ 0.045▲ -0.177▼
RSI 40.456▼ 40.737▼ 40.493▼ 45.546▼ 34.619▼
STOCH 16.129▼ 15.506▼ 11.859▼ 37.341     20.087    
WILL %R -55.385     -73.333     -73.333     -72.369     -80.348▼
CCI -27.506     -31.499     -38.266     -6.630     -114.758▼
Latest Filters Detected On JAPN
▲ MACD $JAPN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JAPN Price Crossed Above MA(13) Set Alert
CDL $JAPN Shooting Star Candlestick Pattern Detected Set Alert
CDL $JAPN Doji Candlestick Pattern Detected Set Alert
Horizon Kinetics Japan Owner Operator ETF News
Horizon Kinetics Japan Owner Operator ETF (NASDAQ:JAPN), Top Holdings
Thursday, November 27, 2025 04:00 PM
The JAPN ETF is currently trading at $26.26, which represents a 2.27% change. Over the past 52 weeks, the ETF has traded as high as $30.25 and as low as $25.00. The expense ratio of JAPN is 0.85%.
JAPN historical stock data
date open high low close volume
02/04/26 22.68 22.91 22.665 22.875 5,441
01/04/26 23.05 23.1999 23.02 23.0328 3,205
31/03/26 22.525 22.6499 22.52 22.6499 1,868
30/03/26 22.145 22.2261 21.9835 21.9835 1,414
27/03/26 22.35 22.40 22.2643 22.2643 11,203
26/03/26 22.40 22.64 22.3458 22.3458 16,881
25/03/26 22.94 22.94 22.88 22.8896 3,354
24/03/26 22.82 22.95 22.76 22.8424 3,305
23/03/26 22.87 23.02 22.65 22.795 14,103
20/03/26 22.94 22.94 22.3401 22.3401 5,512
Quote Details
52wk Low:21.984
52wk High:30.25
Vol:5.44K
Avg Vol(3m):140.8K
1Y Chng:+0.00%
1M Chng:-7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00