| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 26.45▼ | 26.45▼ | 26.62▼ | 27.03▼ |
| MA10 | 26.47▼ | 26.69▼ | 26.69▼ | 26.86▼ | 27.52▼ |
| MA20 | 26.76▼ | 26.96▼ | 26.99▼ | 27.45▼ | 27.78▼ |
| MA50 | 27.42▼ | 27.59▼ | 27.64▼ | 27.90▼ | N/A |
| MA100 | 27.91▼ | 28.11▼ | 28.15▼ | 27.93▼ | N/A |
| MA200 | 27.98▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.077▼ | -0.081▼ | -0.118▼ | N/A |
| RSI | 24.602▼ | 26.073▼ | 26.390▼ | 29.118▼ | 38.374▼ |
| STOCH | 0.000▼ | 24.945 | 16.550▼ | 16.896▼ | 18.554▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.263▼ | -98.489▼ |
| CCI | -90.043 | -164.692▼ | -160.907▼ | -184.222▼ | -192.194▼ |
|
Sunday, June 02, 2002 05:00 PM
TOKYO (CBS.MW) -- As if the sluggish Japanese equity market weren't hard enough on start-up stock exchanges in this country, Nasdaq Japan says its more established partner in Osaka is dragging its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 26.50 | 26.50 | 26.00 | 26.0479 | 11,360 |
| 14/11/25 | 26.572 | 26.64 | 26.5519 | 26.5944 | 7,806 |
| 13/11/25 | 26.7718 | 26.8199 | 26.51 | 26.5751 | 2,493 |
| 12/11/25 | 26.91 | 27.12 | 26.91 | 27.0304 | 11,013 |
| 11/11/25 | 26.85 | 26.91 | 26.76 | 26.8484 | 17,333 |
| 10/11/25 | 26.8485 | 27.0121 | 26.8485 | 27.0033 | 2,606 |
| 07/11/25 | 26.78 | 26.92 | 26.735 | 26.865 | 3,250 |
| 06/11/25 | 27.00 | 27.069 | 26.91 | 27.0336 | 5,700 |
| 05/11/25 | 27.3754 | 27.425 | 27.36 | 27.4166 | 3,378 |
| 04/11/25 | 26.85 | 27.2572 | 26.85 | 27.1763 | 13,909 |
|
|
||||
|
|
||||
|
|