Horizon Kinetics Japan Owner Operator ETF (JAPN) Stock Price

28.8031 ▼ -0.0369 (-0.13%)
Open: 28.75 Vol: 23.32K Day's range: 28.7105 - 28.89 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▼ 28.95▼ 28.95▼ 28.82▼ 27.89▲
MA10 28.98▼ 28.98▼ 28.93▼ 28.62▲ N/A    
MA20 28.94▼ 28.92▼ 28.89▼ 27.95▲ N/A    
MA50 28.19▲ 28.14▲ 28.15▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.063▼ -0.052▼ 0.131▲ N/A    
RSI 50.852▲ 52.360▲ 54.071▲ 64.904▲ N/A    
STOCH 38.711     38.711     41.609     47.544     N/A    
WILL %R -82.308▼ -82.308▼ -82.308▼ -43.713     N/A    
CCI -76.943     -76.972     -70.320     52.062     N/A    
Latest Filters Detected On JAPN
MA $JAPN Price Crossed Below MA(7) Set Alert
Horizon Kinetics Japan Owner Operator ETF News
JAPN historical stock data
date open high low close volume
15/08/25 28.75 28.89 28.7105 28.8031 23,324
14/08/25 28.75 28.85 28.75 28.84 5,100
13/08/25 28.985 29.092 28.866 28.866 8,100
12/08/25 28.765 28.9799 28.765 28.9285 9,033
11/08/25 29.33 29.33 28.59 28.639 12,200
08/08/25 30.25 30.25 28.6843 28.6843 20,588
07/08/25 28.812 29.73 28.585 28.94 24,200
06/08/25 28.146 28.33 28.146 28.33 7,323
05/08/25 28.10 28.11 27.9584 28.0693 2,737
04/08/25 28.045 28.1243 27.98 28.1243 3,458
Quote Details
52wk Low:26.58
52wk High:30.25
Vol:23.32K
Avg Vol(3m):132.3K
1Y Chng:+0.00%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00