Horizon Kinetics Japan Owner Operator ETF (JAPN) Stock Price

28.13 ▼ -0.1756 (-0.62%)
Open: 28.57 Vol: 8.89K Day's range: 28.1184 - 28.57 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▲ 28.31▲ 28.31▲ 28.29▼ 28.30▼
MA10 28.42▼ 28.42▼ 28.43▼ 28.38▼ 28.37▼
MA20 28.48▼ 28.46▼ 28.42▼ 28.42▼ N/A    
MA50 28.58▼ 28.63▼ 28.62▼ 28.28▼ N/A    
MA100 28.32▲ 28.27▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.010▼ -0.012▼ -0.049▼ N/A    
RSI 45.934▼ 46.396▼ 46.752▼ 44.693▼ 57.280▲
STOCH 28.827     29.879     28.457     17.591▼ N/A    
WILL %R -61.856     -61.856     -61.856     -98.808▼ -57.766    
CCI -58.280     -51.389     -52.609     -94.209     16.716    
Latest Filters Detected On JAPN
▼ MACD $JAPN MACD(12,26,9) Crossed Below Zero Set Alert
MA $JAPN Price Crossed Below MA(50) Set Alert
CDL $JAPN Engulfing Candlestick Pattern Detected Set Alert
CDL $JAPN Marubozu Candlestick Pattern Detected Set Alert
Horizon Kinetics Japan Owner Operator ETF News
JAPN historical stock data
date open high low close volume
30/09/25 28.57 28.57 28.1184 28.13 8,889
29/09/25 28.2823 28.36 28.2799 28.3056 21,650
26/09/25 28.319 28.40 28.244 28.38 13,200
25/09/25 28.39 28.39 28.125 28.175 5,100
24/09/25 28.408 28.48 28.352 28.448 7,200
23/09/25 28.19 28.55 28.19 28.36 4,200
22/09/25 28.30 28.97 28.30 28.515 7,600
19/09/25 28.565 28.57 28.23 28.263 11,800
18/09/25 28.58 28.71 28.58 28.633 16,200
17/09/25 28.66 28.75 28.535 28.602 8,500
Quote Details
52wk Low:26.58
52wk High:30.25
Vol:8.89K
Avg Vol(3m):260.5K
1Y Chng:+0.00%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00