| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.67▲ | 24.67▲ | 24.75▼ | 24.27▲ |
| MA10 | 24.31▲ | 24.30▲ | 24.29▲ | 24.29▲ | 25.01▼ |
| MA20 | 24.12▲ | 24.17▲ | 24.23▲ | 24.45▲ | 25.94▼ |
| MA50 | 24.50▲ | 24.67▲ | 24.88▼ | 25.21▼ | N/A |
| MA100 | 25.14▼ | 25.36▼ | 25.60▼ | 26.28▼ | N/A |
| MA200 | 26.39▼ | 26.85▼ | 26.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.148▲ | 0.150▲ | 0.101▲ | -0.173▼ |
| RSI | 64.393▲ | 60.841▲ | 58.375▲ | 49.242▼ | 40.492▼ |
| STOCH | 94.815▲ | 94.815▲ | 94.815▲ | 76.281 | 24.454 |
| WILL %R | -6.422▲ | -6.422▲ | -6.422▲ | -30.723 | -46.801 |
| CCI | 115.479▲ | 115.503▲ | 115.507▲ | 49.372 | -70.649 |
| CDL | $JAPN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 04:00 PM
The JAPN ETF is currently trading at $26.26, which represents a 2.27% change. Over the past 52 weeks, the ETF has traded as high as $30.25 and as low as $25.00. The expense ratio of JAPN is 0.85%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 24.705 | 24.72 | 24.54 | 24.685 | 5,300 |
| 13/02/26 | 24.19 | 25.65 | 24.19 | 24.3257 | 6,968 |
| 12/02/26 | 24.68 | 24.87 | 24.66 | 24.836 | 65,200 |
| 11/02/26 | 24.88 | 25.10 | 24.88 | 25.015 | 3,128 |
| 10/02/26 | 24.00 | 24.9696 | 24.00 | 24.865 | 30,843 |
| 09/02/26 | 23.82 | 23.99 | 23.82 | 23.98 | 6,700 |
| 06/02/26 | 23.86 | 24.00 | 22.509 | 23.25 | 10,100 |
| 05/02/26 | 23.90 | 23.90 | 23.75 | 23.775 | 7,882 |
| 04/02/26 | 24.30 | 24.30 | 23.74 | 23.825 | 18,300 |
| 03/02/26 | 24.175 | 24.34 | 24.08 | 24.32 | 15,300 |
|
|
||||
|
|
||||
|
|