AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Stock Price

36.05 ▼ -0.12 (-0.33%)
Open: 36.16 Vol: 31.36K Day's range: 35.9801 - 36.18 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.10▲ 36.10▲ 36.10▲ 36.08▼ 36.06▼
MA10 36.12▲ 36.11▲ 36.10▲ 36.14▼ 35.90▲
MA20 36.10▲ 36.13▲ 36.15▲ 36.12▼ 35.40▲
MA50 36.12▲ 36.06▲ 36.00▲ 35.88▲ 34.26▲
MA100 35.91▲ 35.72▲ 35.60▲ 35.34▲ 32.95▲
MA200 35.26▲ 34.77▲ 34.42▲ 34.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.016▼ -0.029▼ 0.004▲
RSI 53.432▲ 54.692▲ 55.334▲ 50.785▲ 69.391▲
STOCH 53.527     58.183     46.670     46.621     84.474▲
WILL %R -15.789▲ -15.789▲ -38.462     -64.834     -17.551▲
CCI 82.239     94.716     15.678     -104.949▼ 82.422    
Latest Filters Detected On JANW
MA $JANW Price Crossed Below MA(26) Set Alert
MA $JANW Price Crossed Below MA(13) Set Alert
MA $JANW Price Crossed Below MA(7) Set Alert
CDL $JANW Evening Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
JANW historical stock data
date open high low close volume
16/10/25 36.16 36.18 35.9801 36.05 31,362
15/10/25 36.18 36.21 36.0245 36.17 12,400
14/10/25 35.99 36.16 35.95 36.08 18,876
13/10/25 36.07 36.1564 36.065 36.135 17,933
10/10/25 36.24 36.2596 35.9253 35.95 12,429
09/10/25 36.2001 36.225 36.18 36.215 18,277
08/10/25 36.21 36.2799 36.19 36.25 9,163
07/10/25 36.2195 36.22 36.16 36.22 12,347
06/10/25 36.18 36.24 36.18 36.21 13,860
03/10/25 36.19 36.24 36.16 36.16 15,548
Quote Details
52wk Low:30.95
52wk High:36.28
Vol:31.36K
Avg Vol(3m):2.3M
1Y Chng:+8.68%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00