AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Stock Price

35.99 ▲ +0.04 (+0.11%)
Open: 35.99 Vol: 0 Day's range: 35.99 - 35.99 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.99▼ 35.98▲ 35.98▲ 35.92▲ 35.82▲
MA10 35.97▲ 35.95▲ 35.92▲ 35.83▲ 35.59▲
MA20 35.87▲ 35.85▲ 35.82▲ 35.74▲ 34.96▲
MA50 35.66▲ 35.59▲ 35.54▲ 35.47▲ 34.03▲
MA100 35.29▲ 35.11▲ 35.00▲ 34.73▲ 32.67▲
MA200 34.62▲ 34.03▲ 33.98▲ 34.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.001▲ 0.008▲ 0.068▲
RSI 70.512▲ 72.190▲ 72.191▲ 70.967▲ 72.274▲
STOCH 97.222▲ 97.826▲ 97.444▲ 82.923▲ 92.725▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.604▲ -2.804▲
CCI 68.272     67.993     81.851     135.450▲ 118.473▲
Latest Filters Detected On JANW
▲ RSI $JANW RSI(14) Crossed Above 70 Set Alert
CDL $JANW Harami Candlestick Pattern Detected Set Alert
CDL $JANW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
JANW historical stock data
date open high low close volume
15/09/25 35.99 35.99 35.99 35.99 25,811
12/09/25 36.00 36.01 35.9401 35.95 12,634
11/09/25 35.92 36.0399 35.92 35.96 70,327
10/09/25 35.95 35.9513 35.83 35.86 59,694
09/09/25 35.85 35.88 35.77 35.83 9,059
08/09/25 35.80 35.8799 35.7801 35.80 13,593
05/09/25 35.85 35.85 35.72 35.77 13,663
04/09/25 35.754 35.83 35.71 35.80 21,407
03/09/25 35.7299 35.7303 35.64 35.7303 8,469
02/09/25 35.63 35.66 35.5203 35.63 124,610
Quote Details
52wk Low:30.95
52wk High:36.04
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+9.21%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00