AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Stock Price

33.2339 ▲ +0.1039 (+0.31%)
Open: 33.27 Vol: 29.33K Day's range: 33.2339 - 33.345 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.07▲ 33.07▲ 33.07▲ 33.08▲ 32.54▲
MA10 33.01▲ 33.01▲ 33.02▲ 32.76▲ 32.99▲
MA20 32.98▲ 32.73▲ 32.69▲ 32.48▲ 33.44▼
MA50 32.70▲ 32.53▲ 32.45▲ 33.09▲ 33.00▲
MA100 32.44▲ 32.75▲ 32.91▲ 33.46▼ 31.46▲
MA200 32.95▲ 33.33▼ 33.41▼ 33.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.036▲ 0.052▲ 0.139▲ -0.139▼
RSI 74.314▲ 67.530▲ 66.627▲ 57.060▲ 51.166▲
STOCH 88.303▲ 88.739▲ 94.801▲ 97.556▲ 40.588    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.267▲ -32.626    
CCI 240.460▲ 217.318▲ 107.648▲ 134.503▲ -21.069    
Latest Filters Detected On JANW
▲ MACD $JANW MACD(12,26,9) Crossed Above Zero Set Alert
MA $JANW Price Crossed Above MA(200) Set Alert
▲ BREAK $JANW Price Breaks 10 Days High Set Alert
CDL $JANW Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
JANW historical stock data
date open high low close volume
01/05/25 33.27 33.345 33.2339 33.2339 29,328
30/04/25 32.81 33.13 32.75 33.13 20,600
29/04/25 33.00 33.00 33.00 33.00 1,139
28/04/25 33.045 33.05 32.8601 33.03 32,831
25/04/25 32.9001 33.04 32.8401 33.0189 27,851
24/04/25 32.72 32.915 32.72 32.915 29,600
23/04/25 32.83 32.87 32.53 32.61 39,331
22/04/25 32.22 32.4326 32.19 32.34 18,686
21/04/25 32.10 32.10 31.8161 31.99 32,108
17/04/25 32.35 32.41 32.287 32.2989 16,185
Quote Details
52wk Low:30.95
52wk High:34.37
Vol:29.33K
Avg Vol(3m):727.7K
1Y Chng:+4.67%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00