AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Stock Price

36.6751 ▼ -0.0249 (-0.07%)
Open: 36.66 Vol: 8.6K Day's range: 36.66 - 36.71 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.68▼ 36.68▼ 36.68▼ 36.63▲ 36.47▲
MA10 36.68▼ 36.66▲ 36.65▲ 36.44▲ 36.34▲
MA20 36.60▲ 36.51▲ 36.49▲ 36.43▲ 36.01▲
MA50 36.49▲ 36.45▲ 36.44▲ 36.30▲ 34.69▲
MA100 36.38▲ 36.32▲ 36.27▲ 35.92▲ 33.39▲
MA200 36.08▲ 35.76▲ 35.54▲ 34.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ 0.021▲ 0.027▲ -0.019▼
RSI 62.662▲ 63.186▲ 64.367▲ 63.179▲ 71.921▲
STOCH 85.069▲ 90.966▲ 94.402▲ 84.716▲ 83.226▲
WILL %R -18.750▲ -6.000▲ -2.632▲ -5.594▲ -2.934▲
CCI 24.966     62.875     62.269     113.653▲ 143.401▲
Latest Filters Detected On JANW
CDL $JANW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
JANW historical stock data
date open high low close volume
01/12/25 36.66 36.71 36.66 36.6751 8,603
28/11/25 36.6556 36.70 36.6556 36.70 10,320
26/11/25 36.59 36.69 36.59 36.64 96,100
25/11/25 36.47 36.64 36.4363 36.64 12,110
24/11/25 36.33 36.57 36.33 36.51 13,700
21/11/25 36.275 36.34 36.0861 36.243 13,339
20/11/25 36.46 36.51 36.09 36.13 20,853
19/11/25 36.13 36.34 36.13 36.30 39,200
18/11/25 36.20 36.305 36.19 36.246 8,500
17/11/25 36.36 36.43 36.275 36.35 28,951
Quote Details
52wk Low:30.95
52wk High:36.71
Vol:8.6K
Avg Vol(3m):266K
1Y Chng:+9.38%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00