AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Stock Price

35.60 ▼ -0.02 (-0.06%)
Open: 35.65 Vol: 15.4K Day's range: 35.60 - 35.67 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.59▲ 35.59▲ 35.57▲ 35.58▲ 35.35▲
MA10 35.43▲ 35.43▲ 35.41▲ 35.47▲ 35.03▲
MA20 35.42▲ 35.39▲ 35.36▲ 35.40▲ 34.15▲
MA50 35.22▲ 35.12▲ 35.06▲ 35.00▲ 33.73▲
MA100 34.84▲ 34.61▲ 34.48▲ 34.12▲ 32.33▲
MA200 34.19▲ 33.70▲ 33.71▲ 33.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.016▲ 0.015▲ 0.000▲ 0.125▲
RSI 66.563▲ 69.748▲ 69.895▲ 67.997▲ 68.601▲
STOCH 99.612▲ 99.612▲ 92.595▲ 87.783▲ 92.384▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.378▲ -4.452▲
CCI 100.270▲ 100.931▲ 121.352▲ 109.099▲ 109.606▲
Latest Filters Detected On JANW
▲ RSI&MACD $JANW MACD cross and RSI above 55 Set Alert
▼ RSI $JANW RSI(14) Crossed Below 70 Set Alert
▲ MACD $JANW MACD(12,26,9) Crossed Above Signal Line Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
JANW historical stock data
date open high low close volume
15/08/25 35.65 35.67 35.60 35.60 15,400
14/08/25 35.60 35.689 35.59 35.62 32,800
13/08/25 35.61 35.658 35.58 35.633 20,000
12/08/25 35.51 35.63 35.51 35.57 25,800
11/08/25 35.47 35.53 35.43 35.49 22,000
08/08/25 35.41 35.53 35.41 35.46 14,514
07/08/25 35.383 35.43 35.27 35.35 22,700
06/08/25 35.285 35.41 35.26 35.40 11,800
05/08/25 35.32 35.32 35.23 35.30 17,800
04/08/25 35.29 35.35 35.25 35.31 23,200
Quote Details
52wk Low:30.95
52wk High:35.689
Vol:15.4K
Avg Vol(3m):494K
1Y Chng:+8.97%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00