AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Stock Price

38.73 ▼ -0.153 (-0.39%)
Open: 38.869 Vol: 19.3K Day's range: 38.691 - 38.97 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.87▼ 38.87▼ 38.87▼ 38.87▼ 38.55▲
MA10 38.79▼ 38.79▼ 38.79▼ 38.71▲ 38.13▲
MA20 38.55▲ 38.50▲ 38.52▲ 38.55▲ 36.87▲
MA50 38.13▲ 38.02▲ 37.96▲ 37.96▲ 36.18▲
MA100 37.27▲ 37.10▲ 36.98▲ 36.60▲ 34.09▲
MA200 36.19▲ 36.32▲ 36.40▲ 36.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.010▼ -0.004▼ 0.181▲
RSI 61.651▲ 62.061▲ 62.562▲ 60.922▲ 65.755▲
STOCH 81.825▲ 82.469▲ 82.469▲ 87.121▲ 89.668▲
WILL %R -26.761     -26.761     -26.761     -24.155▲ -8.210▲
CCI 28.710     31.232     31.232     60.832     98.551    
Latest Filters Detected On JANT
▼ MACD $JANT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JANT Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript - MSN
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
JANT historical stock data
date open high low close volume
19/08/25 38.869 38.97 38.691 38.73 19,300
18/08/25 38.84 38.92 38.811 38.883 12,000
15/08/25 38.96 38.96 38.82 38.887 6,900
14/08/25 38.91 38.98 38.83 38.934 10,200
13/08/25 38.96 38.96 38.78 38.90 9,300
12/08/25 38.66 38.85 38.66 38.814 4,500
11/08/25 38.65 38.67 38.51 38.516 5,900
08/08/25 38.58 38.65 38.53 38.593 9,900
07/08/25 38.58 38.58 38.30 38.366 8,700
06/08/25 38.322 38.47 38.222 38.46 8,500
Quote Details
52wk Low:31.825
52wk High:38.98
Vol:19.3K
Avg Vol(3m):190.5K
1Y Chng:+12.42%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00