| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.28▲ | 39.28▲ | 39.17▲ | 39.32▲ | 39.07▲ |
| MA10 | 39.14▲ | 39.14▲ | 39.09▲ | 39.16▲ | 38.66▲ |
| MA20 | 38.98▲ | 38.98▲ | 38.94▲ | 39.02▲ | 37.64▲ |
| MA50 | 38.56▲ | 38.50▲ | 38.39▲ | 38.59▲ | 36.44▲ |
| MA100 | 37.57▲ | 37.51▲ | 37.37▲ | 37.42▲ | 34.42▲ |
| MA200 | 36.39▲ | 36.45▲ | 36.52▲ | 36.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.022▲ | 0.011▲ | 0.020▲ | 0.143▲ |
| RSI | 75.837▲ | 75.410▲ | 75.449▲ | 70.434▲ | 71.075▲ |
| STOCH | 89.080▲ | 89.080▲ | 85.632▲ | 94.864▲ | 94.283▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 165.182▲ | 165.182▲ | 229.851▲ | 155.428▲ | 122.696▲ |
| ▲ RSI&STOCH | $JANT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $JANT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $JANT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JANT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JANT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JANT Price Breaks 10 Days High | Set Alert |
| CDL | $JANT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 09:19 PM
BP p.l.c. (NYSE:BP) ranks among the best stocks to buy for retirement. On August 20, Melius Research began coverage of BP p.l.c. (NYSE:BP) with a Buy rating and a $66 price target. The firm’s update ...
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 39.46 | 39.47 | 39.46 | 39.47 | 94,655 |
| 11/09/25 | 39.40 | 39.4402 | 39.40 | 39.4402 | 1,085 |
| 10/09/25 | 39.36 | 39.36 | 39.28 | 39.2978 | 2,446 |
| 09/09/25 | 39.18 | 39.2499 | 39.1725 | 39.2386 | 3,879 |
| 08/09/25 | 39.1338 | 39.2315 | 39.1001 | 39.1671 | 727 |
| 05/09/25 | 39.12 | 39.1302 | 39.00 | 39.12 | 4,247 |
| 04/09/25 | 38.99 | 39.17 | 38.9601 | 39.17 | 2,972 |
| 03/09/25 | 38.8901 | 38.9513 | 38.85 | 38.9513 | 429 |
| 02/09/25 | 38.67 | 38.8369 | 38.64 | 38.8369 | 60,827 |
| 29/08/25 | 38.97 | 39.00 | 38.90 | 38.944 | 2,665,000 |
|
|
||||
|
|
||||
|
|