AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Stock Price

39.7095 ▲ +0.048 (+0.12%)
Open: 39.84 Vol: 976 Day's range: 39.6801 - 39.8663 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.69▲ 39.66▲ 39.64▲ 39.66▲ 39.64▲
MA10 39.73▼ 39.75▼ 39.76▼ 39.77▼ 39.36▲
MA20 39.69▲ 39.69▲ 39.68▲ 39.72▼ 38.55▲
MA50 39.22▲ 39.19▲ 39.12▲ 39.27▲ 36.88▲
MA100 38.39▲ 38.24▲ 38.12▲ 38.40▲ 34.99▲
MA200 36.91▲ 36.77▲ 36.82▲ 37.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.050▼ -0.053▼ -0.050▼ 0.030▲
RSI 58.537▲ 58.551▲ 59.142▲ 54.722▲ 67.983▲
STOCH 29.260     22.588     29.788     51.355     87.356▲
WILL %R -61.097     -61.097     -55.706     -45.839     -13.892▲
CCI -32.534     -38.565     -26.186     -10.614     84.853    
Latest Filters Detected On JANT
RSI $JANT RSI(14) Crossed Above 50 Set Alert
MA $JANT Price Crossed Above MA(26) Set Alert
CDL $JANT Harami Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF News
JANT historical stock data
date open high low close volume
15/10/25 39.84 39.8663 39.6801 39.7095 976
14/10/25 39.45 39.78 39.3756 39.6615 4,456
13/10/25 39.6814 39.72 39.6619 39.7109 1,974
10/10/25 39.95 39.95 39.3457 39.3457 7,262
09/10/25 39.95 40.0174 39.84 39.88 18,379
08/10/25 39.88 39.96 39.88 39.9307 5,030
07/10/25 39.87 39.87 39.8152 39.8319 2,901
06/10/25 39.87 39.8949 39.87 39.8949 528
03/10/25 39.91 39.95 39.8402 39.8402 5,366
02/10/25 39.85 39.87 39.7729 39.87 3,182
Quote Details
52wk Low:31.825
52wk High:40.017
Vol:976
Avg Vol(3m):1.1M
1Y Chng:+12.16%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00