WisdomTree Japan Multifactor Fund (JAMF) Stock Price

13.00 ▲ +0.005 (+0.04%)
Open: 12.99 Vol: 1.48M Day's range: 12.99 - 13.00 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▼ 12.99▼ 12.99▼ 12.99▲ 12.92▲
MA10 12.99▼ 12.99▼ 12.99▼ 12.98▲ 12.11▲
MA20 13.00▼ 13.00▼ 12.99▼ 12.93▲ 10.79▲
MA50 13.00▼ 12.99▲ 12.98▲ 12.00▲ 11.43▲
MA100 13.00▼ 12.98▲ 12.95▲ 10.63▲ 14.42▼
MA200 12.99▼ 12.95▲ 12.91▲ 10.79▲ 18.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.067▼ 0.399▲
RSI 24.681▼ 43.451▼ 50.747▲ 77.942▲ 64.697▲
STOCH 0.000▼ 33.333     41.667     94.655▲ 99.276▲
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -112.982▼ -107.692▼ -93.333     96.183     77.121    
Latest Filters Detected On JAMF
▲ RSI&MOM $JAMF Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $JAMF Overbought RSI + Stochastic Set Alert
WisdomTree Japan Multifactor Fund News
Halper Sadeh LLC Encourages JAMF, FRGE, SEE, MOVE Shareholders to Contact the Firm to Discuss Their Rights
Monday, November 24, 2025 04:00 PM
NEW YORK, Nov. 25, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
Halper Sadeh LLC Encourages JAMF, CMA, AWK, HOUS Shareholders to Contact the Firm to Discuss Their Rights
Tuesday, November 18, 2025 04:21 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Nov. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
Halper Sadeh LLC Encourages JAMF, CMA, AWK, HOUS Shareholders to Contact the Firm to Discuss Their Rights
Tuesday, November 18, 2025 01:21 AM
NEW YORK, Nov. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
JAMF historical stock data
date open high low close volume
12/12/25 12.99 13.00 12.99 13.00 1,479,108
11/12/25 13.00 13.00 12.99 12.995 1,694,282
10/12/25 12.97 13.00 12.965 13.00 2,880,855
09/12/25 12.98 12.99 12.97 12.99 723,677
08/12/25 12.91 13.00 12.91 12.99 1,159,129
05/12/25 12.97 12.98 12.95 12.97 1,405,006
04/12/25 12.98 12.98 12.96 12.96 1,428,915
03/12/25 12.98 12.98 12.96 12.97 4,244,393
02/12/25 12.96 12.98 12.94 12.97 2,264,480
01/12/25 12.92 12.96 12.92 12.96 3,278,229
Quote Details
52wk Low:7.085
52wk High:16.12
Vol:1.48M
Avg Vol(3m):54.8M
1Y Chng:-8.45%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00