| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▲ | 13.00▲ | 13.00▲ | 13.01▼ | 13.01▼ |
| MA10 | 13.00▲ | 13.00▼ | 13.00▼ | 13.01▼ | 12.99▲ |
| MA20 | 13.00▲ | 13.00▼ | 13.00▼ | 13.01▼ | 12.26▲ |
| MA50 | 13.00▼ | 13.01▼ | 13.01▼ | 12.98▲ | 11.18▲ |
| MA100 | 13.00▼ | 13.01▼ | 13.01▼ | 12.03▲ | 13.97▼ |
| MA200 | 13.00▼ | 13.01▼ | 13.01▼ | 10.82▲ | 17.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.014▼ | 0.064▲ |
| RSI | 51.335▲ | 45.798▼ | 44.722▼ | 57.516▲ | 64.516▲ |
| STOCH | 8.333▼ | 8.333▼ | 13.889▼ | 31.548 | 80.103▲ |
| WILL %R | -50.000 | -66.667 | -66.667 | -87.500▼ | -2.083▲ |
| CCI | -22.222 | -201.990▼ | -169.231▼ | -115.686▼ | 54.865 |
| MA | $JAMF Price Crossed Below MA(7) | Set Alert |
|
Monday, January 19, 2026 05:25 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Jamf (NASDAQ:JAMF) and the ...
|
|
Sunday, January 18, 2026 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Jamf (NASDAQ:JAMF) and the ...
|
|
Friday, January 16, 2026 04:10 AM
It is doubtless a positive to see that the Jamf Holding Corp. ( NASDAQ:JAMF ) share price has gained some 31% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 13.01 | 13.01 | 12.995 | 13.00 | 863,542 |
| 27/01/26 | 13.00 | 13.01 | 13.00 | 13.01 | 1,344,416 |
| 26/01/26 | 13.01 | 13.02 | 13.00 | 13.01 | 820,085 |
| 23/01/26 | 13.01 | 13.02 | 13.00 | 13.00 | 908,377 |
| 22/01/26 | 13.00 | 13.02 | 13.00 | 13.02 | 1,274,521 |
| 21/01/26 | 13.01 | 13.02 | 13.00 | 13.00 | 5,392,658 |
| 20/01/26 | 13.01 | 13.03 | 12.995 | 13.00 | 3,073,501 |
| 16/01/26 | 13.02 | 13.03 | 13.01 | 13.02 | 940,292 |
| 15/01/26 | 13.02 | 13.03 | 13.02 | 13.02 | 1,643,993 |
| 14/01/26 | 13.02 | 13.03 | 13.02 | 13.03 | 1,931,479 |
|
|
||||
|
|
||||
|
|