| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.10▲ | 11.03▲ | 11.00▲ | 10.28▲ |
| MA10 | 11.14▲ | 11.00▲ | 11.02▲ | 11.06▲ | 9.23▲ |
| MA20 | 11.11▲ | 10.99▲ | 10.94▲ | 10.26▲ | 9.43▲ |
| MA50 | 11.00▲ | 10.90▲ | 11.12▲ | 9.01▲ | 12.18▼ |
| MA100 | 10.99▲ | 11.15▲ | 10.61▲ | 9.53▲ | 15.04▼ |
| MA200 | 10.93▲ | 10.49▲ | 9.72▲ | 11.62▼ | 19.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.028▲ | 0.037▲ | 0.030▲ | 0.513▲ |
| RSI | 77.768▲ | 68.077▲ | 61.047▲ | 69.049▲ | 56.134▲ |
| STOCH | 85.106▲ | 81.864▲ | 53.321 | 67.240 | 84.400▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.540▲ | -11.003▲ |
| CCI | 219.741▲ | 167.653▲ | 189.215▲ | 48.538 | 156.894▲ |
| MA | $JAMF Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 25, 2025 12:17 AM
Detailed price information for Jamf Holding Corp (JAMF-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 24, 2025 03:15 AM
What began as a cautious ride earlier in the year has swelled into a full-blown bull market. The S&P 500 has climbed 14% in 2025, while the ...
|
|
Wednesday, September 17, 2025 06:14 AM
Jamf, (NASDAQ: JAMF), the standard in managing and securing Apple at work, today shared key success metrics of its new Global Partner Program. The program was launched in August 2024 to accelerate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.99 | 11.23 | 10.835 | 11.21 | 2,139,417 |
| 24/09/25 | 10.85 | 11.15 | 10.815 | 11.11 | 2,288,585 |
| 23/09/25 | 10.90 | 11.12 | 10.705 | 10.76 | 1,799,534 |
| 22/09/25 | 11.08 | 11.08 | 10.61 | 10.82 | 2,645,181 |
| 19/09/25 | 11.60 | 11.69 | 11.08 | 11.11 | 4,172,665 |
| 18/09/25 | 11.72 | 11.72 | 11.49 | 11.56 | 2,386,907 |
| 17/09/25 | 11.31 | 11.625 | 11.26 | 11.47 | 2,337,399 |
| 16/09/25 | 10.66 | 11.53 | 10.4732 | 11.32 | 2,942,936 |
| 15/09/25 | 10.70 | 10.855 | 10.44 | 10.66 | 3,078,428 |
| 12/09/25 | 10.52 | 11.58 | 10.27 | 10.60 | 8,335,253 |
|
|
||||
|
|
||||
|
|