| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.87▼ | 12.87▼ | 12.86▲ | 11.83▲ |
| MA10 | 12.87▼ | 12.87▼ | 12.87▼ | 12.69▲ | 11.29▲ |
| MA20 | 12.87▼ | 12.87▼ | 12.87▼ | 11.49▲ | 9.89▲ |
| MA50 | 12.87▼ | 12.87▼ | 12.86▲ | 10.85▲ | 11.58▲ |
| MA100 | 12.87▼ | 12.86▲ | 12.06▲ | 9.67▲ | 14.63▼ |
| MA200 | 12.87▼ | 11.95▲ | 11.16▲ | 11.07▲ | 18.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.009▼ | 0.128▲ | 0.551▲ |
| RSI | 43.240▼ | 43.378▼ | 61.102▲ | 77.240▲ | 63.992▲ |
| STOCH | 0.000▼ | 24.722 | 32.500 | 91.569▲ | 78.618 |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -1.594▲ | -0.787▲ |
| CCI | 46.667 | -86.777 | -70.270 | 53.052 | 143.008▲ |
| BBANDS | $JAMF Bollinger Bands Expanding | Set Alert |
|
Monday, November 10, 2025 01:45 PM
Apple device management company Jamf (NASDAQ:JAMF) reported Q3 CY2025 results , with sales up 15.2% year on year to $183.5 million. Its non-GAAP profit of $0.25 per share was 7.7% above analysts’ ...
|
|
Saturday, November 08, 2025 07:04 PM
Apple device management company Jamf (NASDAQ:JAMF) will be reporting earnings this Monday afternoon. Here’s what you need to know. Jamf beat analysts’ revenue expectations by 4.7% last quarter, ...
|
|
Friday, November 07, 2025 07:04 AM
The consensus rating for Jamf Holding is Neutral, based on 7 analyst ratings. With an average one-year price target of $15.58, there's a potential 21.15% upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 12.90 | 12.91 | 12.86 | 12.87 | 5,792,273 |
| 07/11/25 | 12.86 | 12.88 | 12.86 | 12.87 | 1,729,856 |
| 06/11/25 | 12.88 | 12.90 | 12.86 | 12.86 | 2,787,094 |
| 05/11/25 | 12.85 | 12.87 | 12.85 | 12.87 | 4,326,933 |
| 04/11/25 | 12.86 | 12.87 | 12.84 | 12.84 | 4,067,033 |
| 03/11/25 | 12.87 | 12.88 | 12.84 | 12.86 | 7,246,925 |
| 31/10/25 | 12.87 | 12.87 | 12.85 | 12.85 | 5,187,468 |
| 30/10/25 | 12.85 | 12.87 | 12.84 | 12.86 | 13,582,634 |
| 29/10/25 | 12.87 | 12.88 | 12.82 | 12.85 | 37,538,474 |
| 28/10/25 | 10.95 | 11.265 | 10.926 | 11.15 | 1,533,837 |
|
|
||||
|
|
||||
|
|