WisdomTree Japan Multifactor Fund (JAMF) Stock Price

7.91 ▲ +0.58 (+7.91%)
Open: 8.51 Vol: 4.24M Day's range: 7.87 - 8.89 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▼ 7.98▼ 8.00▼ 7.39▲ 7.96▼
MA10 8.00▼ 8.01▼ 7.83▲ 7.67▲ 8.77▼
MA20 8.00▼ 7.80▲ 7.50▲ 7.95▼ 9.97▼
MA50 8.02▼ 7.44▲ 7.52▲ 8.96▼ 13.29▼
MA100 7.95▼ 7.57▲ 7.87▲ 10.27▼ 15.51▼
MA200 7.56▲ 7.89▼ 8.29▼ 12.65▼ 20.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ 0.080▲ 0.010▲ -0.099▼
RSI 28.825▼ 55.743▲ 58.930▲ 44.595▼ 29.144▼
STOCH 30.000     14.927▼ 50.656     12.552▼ 8.727▼
WILL %R -100.000▼ -61.994     -55.432     -54.294     -85.228▼
CCI -318.162▼ -54.759     40.438     59.219     -95.720    
Latest Filters Detected On JAMF
▲ MACD $JAMF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JAMF Price Crossed Above MA(13) Set Alert
MA $JAMF Price Crossed Above MA(7) Set Alert
▲ GAP $JAMF Open Gap Up %5 Set Alert
▲ GAP $JAMF Open Gap Up %3 Set Alert
▲ GAP $JAMF Open Gap Up %2 Set Alert
WisdomTree Japan Multifactor Fund News
Why Is Jamf (JAMF) Stock Soaring Today
Friday, August 08, 2025 11:20 AM
What Happened? Shares of apple device management company, Jamf (NASDAQ:JAMF) jumped 9.6% in the afternoon session after the company reported second-quarter 2025 financial results that beat Wall Street ...
Jamf (JAMF) Q2 Revenue Jumps 15%
Thursday, August 07, 2025 06:21 PM
The second quarter marked a solid revenue performance as total sales (GAAP) climbed 15% year over year, surpassing management’s outlook and Wall Street estimates. Subscription revenue, which makes up ...
Jamf’s (NASDAQ:JAMF) Q2 Sales Beat Estimates, Stock Soars
Thursday, August 07, 2025 02:38 PM
Apple device management company, Jamf (NASDAQ:JAMF) reported in Q2 CY2025, with sales up 15.3% year on year to $176.5 million. Guidance for next quarter’s revenue was better than expected at $177 ...
JAMF historical stock data
date open high low close volume
08/08/25 8.51 8.89 7.87 7.91 4,237,765
07/08/25 7.26 7.36 7.085 7.33 2,666,235
06/08/25 7.17 7.33 7.13 7.14 1,009,244
05/08/25 7.48 7.565 7.13 7.14 893,200
04/08/25 7.49 7.52 7.39 7.42 1,029,914
01/08/25 7.80 7.825 7.355 7.40 1,484,572
31/07/25 8.01 8.04 7.885 7.94 1,153,853
30/07/25 8.11 8.22 7.82 8.08 1,049,993
29/07/25 8.30 8.30 7.905 8.06 1,451,351
28/07/25 8.30 8.425 8.21 8.28 1,167,656
Quote Details
52wk Low:7.085
52wk High:18.99
Vol:4.24M
Avg Vol(3m):20.4M
1Y Chng:-57.24%
1M Chng:-15.40%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00