J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF (JADE) Stock Price

59.967 ▼ -0.3819 (-0.63%)
Open: 59.98 Vol: 100 Day's range: 59.967 - 59.98 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.73▲ 53.75▲ 53.75▲ 60.23▼ 58.45▲
MA10 53.02▲ 51.86▲ 51.86▲ 60.01▼ 56.74▲
MA20 49.70▲ 48.92▲ 48.92▲ 58.53▲ 54.71▲
MA50 N/A     N/A     N/A     56.51▲ 50.70▲
MA100 N/A     N/A     N/A     54.36▲ N/A    
MA200 N/A     N/A     N/A     51.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.494▲ 0.797▲ 0.797▲ 0.057▲ 0.486▲
RSI 66.494▲ 66.187▲ 66.187▲ 70.411▲ 76.081▲
STOCH 89.809▲ 96.434▲ 96.434▲ 85.078▲ 94.115▲
WILL %R -11.328▲ -9.274▲ -9.274▲ -18.282▲ -7.241▲
CCI 73.649     72.704     72.704     39.143     163.995▲
Latest Filters Detected On JADE
MA $JADE Price Crossed Below MA(7) Set Alert
CDL $JADE Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF News
Jade Road Investments Reports H1 2025 Loss and Announces Strategic Partnership
Wednesday, September 24, 2025 08:52 AM
Jade Road Investments ( ($GB:JADE) ) has shared an announcement. Jade Road Investments reported a net loss of US$0.438 million for the first half ...
Jade Gas Secures Landmark LNG Sale Agreement with UB Metan
Tuesday, September 23, 2025 04:57 PM
Jade Gas Holdings Limited ( (AU:JGH) ) just unveiled an update. Jade Gas Holdings Limited has secured its first LNG Gas Sale Agreement with UB Metan LLC, Mongolia’s largest importer of natural gas ...
Hot Stocks: Jade Gas, EMvision Medical Devices, Advance Metals
Tuesday, September 23, 2025 05:48 AM
Jade Gas secures first LNG sales deal with Mongolia’s largest importer Jade Gas (ASX:JGH) has secured its first gas sales agreement, a five-year LNG contract with UB Metan LLC, Mongolia’s largest gas ...
JADE historical stock data
date open high low close volume
25/09/25 59.98 59.98 59.967 59.967 100
24/09/25 60.3489 60.3489 60.3489 60.3489 95
23/09/25 60.55 60.55 60.33 60.446 600
22/09/25 60.3377 60.3377 60.3377 60.3377 7
19/09/25 60.066 60.066 60.066 60.066 100
18/09/25 60.142 60.25 60.142 60.161 1,200
17/09/25 60.3812 60.3812 60.3812 60.3812 0
16/09/25 60.0523 60.0523 60.0523 60.0523 1
15/09/25 59.3593 59.3593 59.3593 59.3593 24
12/09/25 59.004 59.004 59.004 59.004 100
Quote Details
52wk Low:42.18
52wk High:60.55
Vol:100
Avg Vol(3m):3.8K
1Y Chng:+19.42%
1M Chng:+8.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00