| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.99▲ | 67.74▲ | 67.74▲ | 68.45▲ | 67.05▲ |
| MA10 | 67.33▲ | 66.95▲ | 66.95▲ | 67.42▲ | 64.78▲ |
| MA20 | 65.47▲ | 64.62▲ | 64.62▲ | 66.07▲ | 63.08▲ |
| MA50 | 62.63▲ | 59.77▲ | 58.86▲ | 63.79▲ | 56.23▲ |
| MA100 | N/A | N/A | N/A | 62.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 57.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.113▲ | 0.054▲ | 0.299▲ | 0.388▲ |
| RSI | 76.946▲ | 76.151▲ | 76.175▲ | 80.109▲ | 77.021▲ |
| STOCH | 97.776▲ | 99.215▲ | 99.215▲ | 88.760▲ | 92.235▲ |
| WILL %R | -0.771▲ | -0.313▲ | -0.313▲ | 0.000▲ | 0.000▲ |
| CCI | 120.501▲ | 96.791 | 96.791 | 187.313▲ | 191.066▲ |
| ▲ RSI&STOCH | $JADE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $JADE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JADE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JADE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JADE Price Breaks 10 Days High | Set Alert |
| CDL | $JADE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 05:01 AM
Jade Biosciences Inc. (NASDAQ:JBIO) is one of the overlooked growth stocks to buy. On January 7, H.C. Wainwright initiated coverage of Jade Biosciences with a Buy rating and $25 price target. The firm ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 7, 2026, HC Wainwright & Co. initiated coverage of Jade Biosciences (NasdaqCM:JBIO) with a Buy recommendation. As of December 21, 2025, the average one-year price target ...
|
|
Wednesday, December 10, 2025 06:15 AM
Jade Biosciences, Inc. (NASDAQ:JBIO) is one of the Best Micro-Cap Stocks to Invest in According to Analysts. On November 25, Clear Street analyst Kaveri Pohlman initiated coverage of Jade Biosciences, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 69.6788 | 69.9404 | 69.6788 | 69.9404 | 310 |
| 26/01/26 | 68.60 | 68.65 | 68.35 | 68.4309 | 1,529 |
| 23/01/26 | 67.82 | 68.33 | 67.82 | 68.3088 | 1,821 |
| 22/01/26 | 68.179 | 68.179 | 67.962 | 68.024 | 1,288 |
| 21/01/26 | 67.44 | 67.63 | 67.22 | 67.531 | 1,500 |
| 20/01/26 | 66.40 | 66.41 | 66.30 | 66.30 | 1,164 |
| 16/01/26 | 66.92 | 66.92 | 66.66 | 66.7887 | 1,341 |
| 15/01/26 | 67.14 | 67.16 | 66.857 | 66.857 | 2,200 |
| 14/01/26 | 66.01 | 66.146 | 66.00 | 66.146 | 3,000 |
| 13/01/26 | 65.875 | 65.875 | 65.875 | 65.875 | 400 |
|
|
||||
|
|
||||
|
|