J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF (JADE) Stock Price

63.46 ▲ +0.8445 (+1.35%)
Open: 63.46 Vol: 0 Day's range: 63.46 - 63.46 Nov 10, 11:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.28▲ 63.28▲ 63.27▲ 63.01▲ 62.62▲
MA10 63.46▲ 63.46▲ 63.05▲ 63.30▲ 61.25▲
MA20 62.54▲ 61.40▲ 59.91▲ 62.50▲ 58.21▲
MA50 54.74▲ 53.35▲ 52.37▲ 60.76▲ 52.51▲
MA100 N/A     N/A     N/A     57.74▲ N/A    
MA200 N/A     N/A     N/A     53.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.427▼ -0.348▼ -0.100▼ -0.106▼ 0.339▲
RSI 73.158▲ 73.516▲ 74.032▲ 59.357▲ 72.430▲
STOCH 55.419     55.419     78.416     45.892     84.959▲
WILL %R -18.774▲ -18.774▲ -18.774▲ -20.169▲ -5.268▲
CCI 46.751     46.751     58.241     48.019     105.849▲
Latest Filters Detected On JADE
MA $JADE Price Crossed Above MA(13) Set Alert
MA $JADE Price Crossed Above MA(7) Set Alert
CDL $JADE Doji Star Candlestick Pattern Detected Set Alert
CDL $JADE Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF News
Jade Biosciences Presents New Data Demonstrating a Favorable Preclinical Safety Profile of JADE101 and a Translational Analysis of APRIL Mediated Biomarker Responses at the ...
Saturday, November 08, 2025 08:15 AM
SAN FRANCISCO and VANCOUVER, British Columbia, Nov. 08, 2025 (GLOBE NEWSWIRE) -- Jade Biosciences, Inc. (“the Company” or “Jade”), (Nasdaq: JBIO), a clinical-stage biotechnology company focused on ...
Jade Road Investments Alters Board Appointment Plans
Monday, November 03, 2025 09:32 AM
Jade Road Investments ( (GB:JADE) ) has issued an update. Jade Road Investments Limited has announced a change in its board appointment plans. The company revealed that NOIA will not proceed with ...
Jade Gas Holdings Secures First LNG Sale Agreement with UB Metan
Thursday, October 30, 2025 07:38 PM
Jade Gas Holdings Limited ( ($AU:JGH) ) just unveiled an announcement. Jade Gas Holdings Limited has announced its first LNG gas sale agreement ...
JADE historical stock data
date open high low close volume
10/11/25 63.46 63.46 63.46 63.46 964
07/11/25 62.29 62.6155 62.29 62.6155 964
06/11/25 62.95 62.95 62.812 62.812 500
05/11/25 63.4272 63.4272 63.4272 63.4272 59
04/11/25 63.03 63.20 62.736 62.736 1,200
03/11/25 63.85 63.85 63.85 63.85 300
31/10/25 63.305 63.305 63.305 63.305 100
30/10/25 63.369 63.369 63.369 63.369 100
29/10/25 63.961 63.961 63.961 63.961 100
28/10/25 63.36 63.5751 63.3457 63.5017 3,468
Quote Details
52wk Low:42.18
52wk High:63.961
Vol:0
Avg Vol(3m):10.1K
1Y Chng:+33.22%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00