| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.77▲ | 62.77▲ | 62.77▲ | 63.27▼ | 62.47▲ |
| MA10 | 63.07▼ | 63.07▼ | 63.14▼ | 63.11▼ | 62.11▲ |
| MA20 | 62.64▲ | 62.66▲ | 61.33▲ | 62.55▲ | 59.75▲ |
| MA50 | 55.64▲ | 54.19▲ | 53.32▲ | 62.38▲ | 53.64▲ |
| MA100 | N/A | N/A | N/A | 59.76▲ | N/A |
| MA200 | N/A | N/A | N/A | 55.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.559▼ | -0.569▼ | -0.446▼ | 0.036▲ | -0.061▼ |
| RSI | 65.719▲ | 67.353▲ | 68.630▲ | 50.092▲ | 65.403▲ |
| STOCH | 28.803 | 28.803 | 44.268 | 81.892▲ | 69.945 |
| WILL %R | -36.398 | -36.398 | -36.398 | -44.874 | -19.177▲ |
| CCI | -10.497 | -10.497 | 15.993 | -10.996 | 73.920 |
|
Wednesday, October 29, 2025 08:17 AM
The average one-year price target for Jade Biosciences (NasdaqCM:JBIO) has been revised to $19.38 / share. This is an increase of 13.43% from the prior estimate of $17.08 dated September 27, 2025. The ...
|
|
Wednesday, August 13, 2025 02:03 PM
Jade Biosciences is an early-stage biotechnology company developing therapies for autoimmune conditions. Its main focus is on designing antibody-based treatments that can precisely target disease ...
|
|
Jade Biosciences, Inc. Appoints Brad Dahms as Chief Financial Officer to Drive Growth and Innovation
Tuesday, July 01, 2025 04:13 AM
Jade Biosciences, Inc., a biotechnology company focused on therapies for autoimmune diseases, has appointed Brad Dahms as Chief Financial Officer. CEO Tom Frohlich praised Dahms for his extensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 62.88 | 62.88 | 62.6953 | 62.6953 | 300 |
| 11/12/25 | 63.41 | 63.549 | 63.41 | 63.549 | 300 |
| 10/12/25 | 63.709 | 63.709 | 63.709 | 63.709 | 100 |
| 09/12/25 | 63.23 | 63.23 | 63.169 | 63.169 | 200 |
| 08/12/25 | 63.205 | 63.208 | 63.205 | 63.208 | 700 |
| 05/12/25 | 63.156 | 63.156 | 63.156 | 63.156 | 100 |
| 04/12/25 | 62.95 | 62.95 | 62.916 | 62.916 | 700 |
| 03/12/25 | 62.77 | 63.00 | 62.54 | 62.9802 | 3,517 |
| 02/12/25 | 62.79 | 62.982 | 62.75 | 62.982 | 2,300 |
| 01/12/25 | 62.711 | 62.711 | 62.711 | 62.711 | 200 |
|
|
||||
|
|
||||
|
|