J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF (JADE) Stock Price

48.67 ▲ +0.0473 (+0.10%)
Open: 48.67 Vol: 100 Day's range: 48.67 - 48.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.24▲ 45.24▲ 45.24▲ 48.45▲ 46.74▲
MA10 45.85▲ 45.85▲ 45.85▲ 47.58▲ 47.62▲
MA20 46.76▲ 46.76▲ 46.76▲ 46.51▲ 47.59▲
MA50 N/A     N/A     N/A     47.81▲ N/A    
MA100 N/A     N/A     N/A     47.71▲ N/A    
MA200 N/A     N/A     N/A     47.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.388▲ -0.034▼
RSI 52.993▲ 53.110▲ 53.110▲ 59.072▲ 53.755▲
STOCH 40.744     40.744     40.744     99.652▲ 51.736    
WILL %R -45.093     -45.093     -45.093     0.000▲ -16.517▲
CCI 24.560     24.560     24.560     96.468     51.644    
Latest Filters Detected On JADE
▲ BREAK $JADE Price Breaks 20 Days High Set Alert
▲ BREAK $JADE Price Breaks 10 Days High Set Alert
CDL $JADE Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF News
Jade Biosciences Completes Closing of Merger with Aerovate Therapeutics and $300 Million Private Placement Financing
Wednesday, April 30, 2025 07:15 AM
Jade Biosciences Completes Closing of Merger with Aerovate Therapeutics and $300 Million Private Placement Financing ...
Jade Communications Grows NPS 32 Points in 2 Years, Deploying Calix SmartLife To Outperform Competitors With Superior Subscriber Experiences
Tuesday, April 29, 2025 11:05 AM
Jade competes against nine providers in a crowded southern Colorado market. Their achievements are the result of a dynamic, innovative partnership with Calix: ...
JADE historical stock data
date open high low close volume
01/05/25 48.67 48.67 48.67 48.67 100
30/04/25 48.6227 48.6227 48.6227 48.6227 6
28/04/25 48.337 48.337 48.337 48.337 100
25/04/25 48.2933 48.2933 48.2933 48.2933 3
24/04/25 48.34 48.34 48.34 48.34 100
23/04/25 47.802 47.802 47.802 47.802 0
22/04/25 47.144 47.144 47.144 47.144 100
21/04/25 46.271 46.271 46.271 46.271 100
17/04/25 46.3379 46.3379 46.3379 46.3379 2
16/04/25 45.9607 45.9607 45.9607 45.9607 3
Quote Details
52wk Low:42.18
52wk High:51.77
Vol:100
Avg Vol(3m):1.1K
1Y Chng:+0.00%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00