| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.98▼ | 69.00▼ | 68.80▼ | 67.96▼ | 69.81▼ |
| MA10 | 69.35▼ | 70.46▼ | 70.83▼ | 68.42▼ | 68.87▼ |
| MA20 | 70.22▼ | 71.45▼ | 71.40▼ | 70.10▼ | 65.77▲ |
| MA50 | 70.71▼ | 70.07▼ | 68.98▼ | 68.71▼ | 58.74▲ |
| MA100 | 66.82▲ | 63.02▲ | 61.15▲ | 65.64▲ | N/A |
| MA200 | N/A | N/A | N/A | 60.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.287▼ | -0.731▼ | -0.805▼ | -0.597▼ | -0.164▼ |
| RSI | 24.173▼ | 30.853▼ | 33.527▼ | 38.351▼ | 56.214▲ |
| STOCH | 42.791 | 11.018▼ | 7.425▼ | 24.111 | 67.474 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.508▼ | -51.949 |
| CCI | -414.575▼ | -147.177▼ | -162.603▼ | -82.037 | 8.336 |
| CDL | $JADE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 04:21 AM
JADE101 Phase 1 healthy volunteer interim data expected in the second quarter of 2026; Phase 2 clinical trial in patients with IgA nephropathy ...
|
|
Saturday, February 28, 2026 08:56 AM
Jade Biosciences (NASDAQ:JBIO) outlined its strategy and near-term milestones at the Oppenheimer Life Sciences Conference, where CEO Tom Frohlich described the company’s focus on developing “best-in-c ...
|
|
Wednesday, February 11, 2026 04:00 AM
Members of the Jade management team will host one-on-one investor meetings during the conferences. A live webcast of the presentations will be available on the Events & Presentations page of the Jade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 67.97 | 67.97 | 66.53 | 66.5843 | 3,115 |
| 12/03/26 | 67.25 | 67.4099 | 66.94 | 66.94 | 7,186 |
| 11/03/26 | 69.13 | 69.13 | 69.0903 | 69.0903 | 1,261 |
| 10/03/26 | 68.78 | 69.86 | 68.7299 | 68.9172 | 11,831 |
| 09/03/26 | 66.10 | 68.25 | 66.10 | 68.25 | 9,900 |
| 06/03/26 | 67.01 | 67.50 | 66.78 | 67.1183 | 3,456 |
| 05/03/26 | 67.75 | 67.7816 | 66.95 | 67.7816 | 2,175 |
| 04/03/26 | 68.766 | 69.86 | 68.766 | 69.2485 | 1,960 |
| 03/03/26 | 68.05 | 68.89 | 67.04 | 68.404 | 7,394 |
| 02/03/26 | 71.86 | 72.03 | 71.49 | 71.89 | 6,600 |
|
|
||||
|
|
||||
|
|