J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF (JADE) Stock Price

55.263 ▼ -0.047 (-0.08%)
Open: 55.40 Vol: 398 Day's range: 55.263 - 55.40 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.73▲ 53.75▲ 53.75▲ 54.91▲ 54.67▲
MA10 53.02▲ 51.86▲ 51.86▲ 54.73▲ 54.07▲
MA20 49.70▲ 48.92▲ 48.92▲ 54.84▲ 51.46▲
MA50 N/A     N/A     N/A     53.98▲ 49.57▲
MA100 N/A     N/A     N/A     51.41▲ N/A    
MA200 N/A     N/A     N/A     49.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.494▲ 0.797▲ 0.797▲ -0.042▼ 0.273▲
RSI 66.494▲ 66.187▲ 66.187▲ 58.889▲ 65.369▲
STOCH 89.809▲ 96.434▲ 96.434▲ 56.769     84.119▲
WILL %R -11.328▲ -9.274▲ -9.274▲ -27.090     -8.436▲
CCI 73.649     72.704     72.704     70.488     90.744    
Latest Filters Detected On JADE
CDL $JADE Engulfing Candlestick Pattern Detected Set Alert
CDL $JADE Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF News
Institutional investors in Jade Biosciences, Inc. (NASDAQ:JBIO) must be dismayed after prices dropped by 16% last week
Wednesday, July 30, 2025 04:28 AM
Key Insights Given the large stake in the stock by institutions, Jade Biosciences' stock price might be vulnerable ...
Jade Biosciences (NASDAQ:JBIO) Now Covered by ... - ETF Daily News
Tuesday, July 15, 2025 05:00 PM
Jade Biosciences has a 52-week low of $6.57 and a 52-week high of $105.00. The firm has a market capitalization of $7.21 million, a P/E ratio of -0.14 and a beta of 1.06.
Jade Biosciences, Inc. to Participate in H.C. Wainwright and ... - Nasdaq
Tuesday, July 08, 2025 04:14 AM
Jade’s Chief Executive Officer, Tom Frohlich, and Chief Scientific Officer and Head of R&D, Andrew King, BVMS, Ph.D., will participate in a fireside chat at the H.C. Wainwright 4th Annual Kidney ...
JADE historical stock data
date open high low close volume
08/08/25 55.40 55.40 55.263 55.263 398
07/08/25 55.31 55.31 55.31 55.31 200
06/08/25 54.8666 54.8666 54.8666 54.8666 56
05/08/25 54.51 54.6663 54.51 54.6663 262
04/08/25 54.45 54.45 54.45 54.45 199
01/08/25 54.01 54.17 53.92 53.92 1,000
31/07/25 54.38 54.38 54.38 54.38 200
30/07/25 54.889 54.889 54.73 54.73 1,100
29/07/25 55.031 55.031 55.031 55.031 100
28/07/25 54.7212 54.7212 54.7212 54.7212 18
Quote Details
52wk Low:42.18
52wk High:55.762
Vol:398
Avg Vol(3m):6.8K
1Y Chng:+14.20%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00