Janus Henderson Asset-Backed Securities ETF (JABS) Stock Price

50.16 ▼ -0.025 (-0.05%)
Open: 50.17 Vol: 1.2K Day's range: 49.97 - 50.17 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.31▲ 50.31▲ 50.31▲ 50.15▲ 50.22▼
MA10 50.33▲ 50.33▲ 50.33▲ 50.23▼ 50.28▼
MA20 50.44▼ 50.42▼ 50.42▼ 50.21▼ 50.35▼
MA50 N/A     N/A     N/A     50.27▼ N/A    
MA100 N/A     N/A     N/A     50.33▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI 52.871▲ 53.602▲ 53.602▲ 45.325▼ 46.163▼
STOCH 36.981     36.981     36.981     28.336     6.682▼
WILL %R -48.000     -48.000     -48.000     -60.417     -95.622▼
CCI -19.831     -19.544     -19.544     -96.152     -92.463    
Latest Filters Detected On JABS
CDL $JABS Hammer Candlestick Pattern Detected Set Alert
Janus Henderson Asset-Backed Securities ETF News
JABS historical stock data
date open high low close volume
29/12/25 50.17 50.17 49.97 50.16 1,200
26/12/25 50.185 50.185 50.185 50.185 148
24/12/25 50.125 50.125 50.125 50.125 100
23/12/25 50.169 50.169 50.101 50.13 2,100
22/12/25 50.17 50.17 50.17 50.17 100
19/12/25 50.36 50.36 50.36 50.36 100
18/12/25 50.26 50.26 50.26 50.26 631
17/12/25 50.26 50.33 50.26 50.33 200
16/12/25 50.32 50.45 50.32 50.32 800
15/12/25 50.26 50.26 50.26 50.26 20
Quote Details
52wk Low:49.97
52wk High:54.31
Vol:1.2K
Avg Vol(3m):29K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00