Janus Henderson Asset-Backed Securities ETF (JABS) Stock Price

50.408 ▲ +0.103 (+0.20%)
Open: 50.408 Vol: 144 Day's range: 50.408 - 50.408 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.49▼ 50.47▼ 50.47▼ 50.39▲ 50.45▼
MA10 50.53▼ 50.53▼ 50.53▼ 50.44▼ 50.43▼
MA20 50.44▼ N/A     N/A     50.46▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ N/A    
RSI 57.531▲ 58.860▲ 58.860▲ 48.843▼ N/A    
STOCH 39.540     N/A     N/A     21.737     N/A    
WILL %R -89.655▼ -89.655▼ -89.655▼ -63.533     N/A    
CCI -101.350▼ -76.449     -76.449     -59.793     N/A    
Latest Filters Detected On JABS
CDL $JABS Doji Candlestick Pattern Detected Set Alert
Janus Henderson Asset-Backed Securities ETF News
JABS historical stock data
date open high low close volume
30/09/25 50.408 50.408 50.408 50.408 144
29/09/25 50.35 50.35 50.28 50.305 1,246
26/09/25 50.39 50.39 50.36 50.374 600
25/09/25 50.40 50.42 50.40 50.42 1,000
24/09/25 50.455 50.455 50.455 50.455 200
23/09/25 50.50 50.56 50.36 50.395 9,900
22/09/25 50.631 50.631 50.631 50.631 95
19/09/25 50.43 50.58 50.43 50.54 4,700
18/09/25 50.385 50.48 50.36 50.48 1,800
17/09/25 50.45 50.46 50.42 50.435 9,900
Quote Details
52wk Low:50.05
52wk High:50.631
Vol:144
Avg Vol(3m):32.7K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00