Janus Henderson Asset-Backed Securities ETF (JABS) Stock Price

50.45 ▲ +0.09 (+0.18%)
Open: 50.37 Vol: 776 Day's range: 50.37 - 50.45 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.18▲ 50.18▲ 50.18▲ 50.33▲ 50.26▲
MA10 50.19▲ 50.19▲ 50.19▲ 50.25▲ 50.25▲
MA20 50.30▼ 50.30▼ 50.30▼ 50.23▲ 50.28▲
MA50 N/A     N/A     N/A     50.22▲ N/A    
MA100 N/A     N/A     N/A     50.26▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ N/A     N/A     0.027▲ N/A    
RSI 50.968▲ 51.288▲ 51.288▲ 64.021▲ 56.821▲
STOCH 50.310     47.783     47.783     84.295▲ 57.071    
WILL %R -40.952     -40.952     -40.952     0.000▲ -11.817▲
CCI 12.788     10.743     10.743     142.816▲ 109.144▲
Latest Filters Detected On JABS
▲ BREAK $JABS Price Breaks 30 Days High Set Alert
▲ BREAK $JABS Price Breaks 20 Days High Set Alert
▲ BREAK $JABS Price Breaks 10 Days High Set Alert
CDL $JABS Marubozu Candlestick Pattern Detected Set Alert
Janus Henderson Asset-Backed Securities ETF News
JABS historical stock data
date open high low close volume
13/02/26 50.37 50.45 50.37 50.45 776
12/02/26 50.36 50.36 50.36 50.36 100
11/02/26 50.315 50.315 50.315 50.315 142
10/02/26 50.37 50.37 50.26 50.26 800
09/02/26 50.23 50.33 50.23 50.26 900
06/02/26 50.33 50.33 50.24 50.24 1,100
05/02/26 50.05 50.245 50.05 50.245 2,000
04/02/26 50.073 50.08 50.00 50.08 2,700
03/02/26 50.19 50.19 50.13 50.13 200
02/02/26 50.18 50.195 50.17 50.184 2,780
Quote Details
52wk Low:49.95
52wk High:54.31
Vol:776
Avg Vol(3m):38.1K
1Y Chng:+0.00%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00