Janus Henderson Asset-Backed Securities ETF (JABS) Stock Price

49.88 ▲ +0.045 (+0.09%)
Open: 49.89 Vol: 740 Day's range: 49.87 - 49.9104 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.03▼ 50.03▼ 50.03▼ 49.88▼ 49.97▼
MA10 50.10▼ 50.10▼ 50.10▼ 49.95▼ 50.13▼
MA20 50.21▼ 50.21▼ 50.22▼ 50.06▼ 50.20▼
MA50 50.32▼ 50.30▼ N/A     50.19▼ N/A    
MA100 N/A     N/A     N/A     50.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.033▼ -0.035▼ -0.021▼ -0.037▼
RSI 34.784▼ 35.272▼ 35.749▼ 36.182▼ 38.983▼
STOCH 4.885▼ 4.885▼ 4.386▼ 46.275     35.348    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.040     -68.261    
CCI -165.916▼ -165.916▼ -156.974▼ -80.053     -149.695▼
Latest Filters Detected On JABS
CDL $JABS Doji Candlestick Pattern Detected Set Alert
Janus Henderson Asset-Backed Securities ETF News
JABS historical stock data
date open high low close volume
30/03/26 49.89 49.9104 49.87 49.88 740
27/03/26 49.88 49.9004 49.835 49.835 1,590
26/03/26 49.98 49.98 49.81 49.825 4,449
25/03/26 49.93 49.95 49.93 49.94 549
24/03/26 49.95 49.96 49.90 49.925 4,556
23/03/26 50.1861 50.1861 49.99 50.0204 1,362
20/03/26 50.08 50.08 49.5801 49.915 2,033
19/03/26 50.07 50.07 50.00 50.005 553
18/03/26 50.15 50.15 50.05 50.055 2,200
17/03/26 50.14 50.14 50.09 50.1012 885
Quote Details
52wk Low:49.58
52wk High:54.31
Vol:740
Avg Vol(3m):48K
1Y Chng:+0.00%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00