Janus Henderson Asset-Backed Securities ETF (JABS) Stock Price

50.393 ▲ +0.063 (+0.13%)
Open: 50.40 Vol: 200 Day's range: 50.393 - 50.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▲ 50.24▲ 50.24▲ 50.38▲ N/A    
MA10 N/A     N/A     N/A     50.35▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     65.183▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -12.051▲ N/A    
CCI N/A     N/A     N/A     72.728     N/A    
Latest Filters Detected On JABS
MA $JABS Price Crossed Above MA(7) Set Alert
Janus Henderson Asset-Backed Securities ETF News
JABS historical stock data
date open high low close volume
15/08/25 50.40 50.40 50.393 50.393 200
14/08/25 50.37 50.37 50.33 50.33 100
13/08/25 50.44 50.44 50.41 50.41 1,100
12/08/25 50.34 50.375 50.34 50.375 200
11/08/25 50.37 50.44 50.35 50.395 800
08/08/25 50.36 50.37 50.35 50.35 608
07/08/25 50.38 50.38 50.34 50.34 3,000
06/08/25 50.32 50.32 50.32 50.32 100
05/08/25 50.3233 50.325 50.3233 50.325 182
04/08/25 50.295 50.295 50.295 50.295 200
Quote Details
52wk Low:50.05
52wk High:50.44
Vol:200
Avg Vol(3m):6.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00