Janus Henderson AAA CLO ETF (JAAA) Stock Price

50.73 ▲ +0.02 (+0.04%)
Open: 50.71 Vol: 6.2M Day's range: 50.70 - 50.74 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.72▼ 50.71▲ 50.71▲ 50.70▲ 50.72▲
MA10 50.72▼ 50.71▲ 50.71▲ 50.69▲ 50.66▲
MA20 50.72▲ 50.71▲ 50.70▲ 50.73▲ 50.65▲
MA50 50.71▲ 50.69▲ 50.68▲ 50.64▲ 50.61▲
MA100 50.71▲ 50.68▲ 50.70▲ 50.64▲ 50.70▲
MA200 50.70▲ 50.71▲ 50.69▲ 50.64▲ 50.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.002▲ -0.005▼ 0.009▲
RSI 55.319▲ 59.228▲ 61.453▲ 55.782▲ 53.168▲
STOCH 41.667     45.417     60.606     59.907     77.530    
WILL %R -50.000     -37.500     -27.273     -45.000     -23.077▲
CCI 20.290     75.083     94.389     32.870     67.906    
Latest Filters Detected On JAAA
▲ BREAK $JAAA Price Breaks 10 Days High Set Alert
Janus Henderson AAA CLO ETF News
JAAA historical stock data
date open high low close volume
13/02/26 50.71 50.74 50.70 50.73 6,201,800
12/02/26 50.70 50.71 50.68 50.71 6,594,800
11/02/26 50.70 50.70 50.68 50.69 5,106,300
10/02/26 50.70 50.70 50.66 50.70 5,743,865
09/02/26 50.66 50.69 50.66 50.68 5,267,000
06/02/26 50.64 50.66 50.62 50.66 6,783,800
05/02/26 50.70 50.70 50.62 50.63 9,165,600
04/02/26 50.69 50.69 50.67 50.69 5,847,600
03/02/26 50.71 50.71 50.67 50.68 5,795,100
02/02/26 50.67 50.69 50.67 50.69 5,749,121
Quote Details
52wk Low:49.65
52wk High:50.95
Vol:6.2M
Avg Vol(3m):111.1M
1Y Chng:+0.16%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00