Janus Henderson AAA CLO ETF (JAAA) Stock Price

50.38 ▼ -0.16 (-0.32%)
Open: 50.34 Vol: 8.01M Day's range: 50.28 - 50.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.39▼ 50.40▼ 50.40▼ 50.49▼ 50.21▲
MA10 50.40▼ 50.40▼ 50.43▼ 50.42▼ 50.44▼
MA20 50.40▼ 50.43▼ 50.47▼ 50.25▲ 50.65▼
MA50 50.40▼ 50.48▼ 50.46▼ 50.50▼ 50.74▼
MA100 50.43▼ 50.44▼ 50.30▲ 50.67▼ 50.52▼
MA200 50.47▼ 50.28▲ 50.34▲ 50.73▼ 50.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.016▼ 0.045▲ -0.048▼
RSI 25.766▼ 34.510▼ 33.349▼ 49.359▼ 44.247▼
STOCH 33.333     58.339     31.301     91.349▲ 42.221    
WILL %R -100.000▼ -75.610▼ -75.610▼ -19.753▲ -47.857    
CCI -271.552▼ -38.564     -69.945     23.305     -45.964    
Latest Filters Detected On JAAA
RSI $JAAA RSI(14) Crossed Below 50 Set Alert
MA $JAAA Price Crossed Below MA(50) Set Alert
MA $JAAA Price Crossed Below MA(7) Set Alert
Janus Henderson AAA CLO ETF News
BUXX: Protect Your Capital With This Yield Enhancer
Wednesday, April 30, 2025 06:49 AM
BUXX, Strive Asset Management's short-dated fund, offers a robust alternative to T-Bills. See what makes it an attractive risk/reward proposition for investors.
Janus Henderson AAA CLO ETF Experiences Big Inflow
Monday, April 28, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Janus Henderson AAA CLO ETF (Symbol: JAAA) where we have detected ...
Janus Henderson AAA CLO ETF (JAAA) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JAAA historical stock data
date open high low close volume
01/05/25 50.34 50.42 50.28 50.38 8,007,947
30/04/25 50.51 50.54 50.425 50.54 4,703,181
29/04/25 50.51 50.54 50.50 50.53 5,074,017
28/04/25 50.47 50.51 50.47 50.51 3,351,200
25/04/25 50.44 50.51 50.44 50.50 3,665,200
24/04/25 50.41 50.48 50.38 50.46 10,859,300
23/04/25 50.35 50.415 50.343 50.39 9,802,400
22/04/25 50.26 50.355 50.26 50.33 8,070,800
21/04/25 50.20 50.30 50.182 50.27 5,685,100
17/04/25 50.28 50.33 50.22 50.30 3,300,200
Quote Details
52wk Low:49.65
52wk High:51.05
Vol:8.01M
Avg Vol(3m):127.1M
1Y Chng:-0.72%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00