Janus Henderson AAA CLO ETF (JAAA) Stock Price

50.74 ▲ +0.04 (+0.08%)
Open: 50.70 Vol: 2.87M Day's range: 50.70 - 50.74 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.72▲ 50.72▲ 50.72▲ 50.68▲ 50.66▲
MA10 50.72▲ 50.72▲ 50.72▲ 50.64▲ 50.65▲
MA20 50.72▲ 50.71▲ 50.69▲ 50.68▲ 50.53▲
MA50 50.72▲ 50.68▲ 50.66▲ 50.65▲ 50.70▲
MA100 50.70▲ 50.66▲ 50.67▲ 50.55▲ 50.62▲
MA200 50.68▲ 50.68▲ 50.67▲ 50.67▲ 50.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.001▲ 0.004▲ 0.020▲
RSI 56.945▲ 64.218▲ 65.414▲ 58.844▲ 53.674▲
STOCH 30.556     55.000     83.849▲ 61.176     75.343    
WILL %R -25.000▲ -20.000▲ -7.143▲ -28.571     -11.594▲
CCI 37.393     18.552     64.662     63.514     80.877    
Latest Filters Detected On JAAA
▲ RSI&MACD $JAAA MACD cross and RSI above 55 Set Alert
▲ MACD $JAAA MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $JAAA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $JAAA Price Breaks 10 Days High Set Alert
CDL $JAAA Marubozu Candlestick Pattern Detected Set Alert
Janus Henderson AAA CLO ETF News
XFLT: Economic Bifurcation Bleeds CLO Equity
Friday, August 15, 2025 12:57 PM
Discover why XFLT's high 15% yield comes with elevated risks, high fees, and volatility. Explore safer investment alternatives like BKLN and JAAA.
3 ETFs to Turn $78k Into $500 in Monthly Income
Thursday, August 14, 2025 11:40 AM
Once this risk-free rate goes down with interest rate cuts, dividend ETFs should see a lot more demand. Here are three that have sustainable yields and can get you $500 every month. The blended ...
3 ETFs to Turn $78k Into $500 in Monthly Income
Thursday, August 14, 2025 11:40 AM
Once this risk-free rate goes down with interest rate cuts, dividend ETFs should see a lot more demand. Here are three that have sustainable yields and can get you $500 every month. The blended ...
JAAA historical stock data
date open high low close volume
15/08/25 50.70 50.74 50.70 50.74 2,866,067
14/08/25 50.67 50.71 50.66 50.70 3,872,023
13/08/25 50.68 50.69 50.635 50.64 5,903,922
12/08/25 50.63 50.67 50.63 50.67 8,289,655
11/08/25 50.63 50.67 50.61 50.63 5,037,807
08/08/25 50.62 50.645 50.6125 50.62 6,337,332
07/08/25 50.63 50.63 50.61 50.61 6,700,991
06/08/25 50.62 50.65 50.60 50.61 3,633,589
05/08/25 50.63 50.63 50.60 50.60 5,022,600
04/08/25 50.57 50.69 50.5619 50.61 5,570,049
Quote Details
52wk Low:49.65
52wk High:51.05
Vol:2.87M
Avg Vol(3m):87.8M
1Y Chng:-0.33%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00