Janus Henderson AAA CLO ETF (JAAA) Stock Price

50.63 ▲ +0.01 (+0.02%)
Open: 50.63 Vol: 4.23M Day's range: 50.61 - 50.64 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▲ 50.63▲ 50.63▲ 50.62▲ 50.64▼
MA10 50.63▲ 50.62▲ 50.62▲ 50.59▲ 50.65▼
MA20 50.62▲ 50.62▲ 50.62▲ 50.64▼ 50.66▼
MA50 50.62▲ 50.62▲ 50.61▲ 50.65▼ 50.66▼
MA100 50.62▲ 50.60▲ 50.64▲ 50.67▼ 50.68▼
MA200 50.62▲ 50.64▼ 50.63▲ 50.62▲ 50.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.000▲ -0.006▼
RSI 92.509▲ 67.853▲ 63.456▲ 49.710▼ 49.151▼
STOCH 91.667▲ 69.444     62.500     47.174     29.649    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.870     -70.968    
CCI 101.639▲ 195.804▲ 229.851▲ -8.200     -61.905    
Latest Filters Detected On JAAA
▲ MACD $JAAA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JAAA Price Crossed Above MA(200) Set Alert
MA $JAAA Price Crossed Above MA(26) Set Alert
MA $JAAA Price Crossed Above MA(13) Set Alert
CDL $JAAA Doji Candlestick Pattern Detected Set Alert
Janus Henderson AAA CLO ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Janus AAA Clo ETF (JAAA-A) from The Globe and Mail including charting and trades.
PAAA Vs. JAAA: Comparing These Two High-Quality CLO ETFs
Wednesday, October 29, 2025 04:14 PM
Lots of readers have asked me to compare PAAA and JAAA, in light of the latter's losses earlier in the year. Said losses were mostly due to a temporary spike in JAAA's discount, with NAV returns being ...
JAAA: ETF Outflow Alert
Monday, October 27, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Janus Henderson AAA CLO ETF (Symbol: JAAA) where we have detected an ...
JAAA historical stock data
date open high low close volume
14/11/25 50.63 50.64 50.61 50.63 4,226,271
13/11/25 50.64 50.64 50.61 50.62 4,514,770
12/11/25 50.64 50.64 50.61 50.61 3,078,777
11/11/25 50.63 50.63 50.60 50.62 2,673,243
10/11/25 50.60 50.61 50.59 50.61 4,764,000
07/11/25 50.63 50.63 50.58 50.58 5,001,200
06/11/25 50.59 50.59 50.5601 50.57 5,338,540
05/11/25 50.57 50.58 50.56 50.57 4,130,400
04/11/25 50.58 50.58 50.54 50.56 8,222,642
03/11/25 50.57 50.5772 50.54 50.55 4,209,927
Quote Details
52wk Low:49.65
52wk High:51.05
Vol:4.23M
Avg Vol(3m):93M
1Y Chng:-0.12%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00