iShares Dow Jones U.S. ETF (IYY) Stock Price

164.29 ▼ -2.01 (-1.21%)
Open: 164.49 Vol: 28.33K Day's range: 164.27 - 165.405 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.91▼ 165.91▼ 165.91▼ 165.91▼ 163.36▲
MA10 166.28▼ 166.35▼ 166.47▼ 165.56▼ 162.22▲
MA20 166.86▼ 166.56▼ 166.13▼ 163.95▲ 158.24▲
MA50 164.28▼ 163.96▲ 163.98▲ 161.87▲ 148.46▲
MA100 163.22▲ 162.22▲ 161.41▲ 157.29▲ 139.10▲
MA200 160.58▲ 158.45▲ 156.93▲ 148.86▲ 120.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.417▼ -0.376▼ -0.344▼ -0.004▼ 0.235▲
RSI 37.125▼ 41.526▼ 42.935▼ 52.082▲ 65.094▲
STOCH 9.181▼ 7.288▼ 5.920▼ 70.597     77.301    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.314     -23.815▲
CCI -266.494▼ -256.969▼ -264.344▼ -4.170     108.336▲
Latest Filters Detected On IYY
▼ MACD $IYY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IYY Price Crossed Below MA(13) Set Alert
iShares Dow Jones U.S. ETF News
The Implied Analyst 12-Month Target For IYY
Tuesday, October 14, 2025 07:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate 10% Upside For IYY
Thursday, October 02, 2025 06:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate 10% Upside For IYY
Thursday, October 02, 2025 06:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IYY historical stock data
date open high low close volume
04/11/25 164.49 165.405 164.27 164.29 28,330
03/11/25 166.96 166.96 165.675 166.30 17,607
31/10/25 166.83 166.83 165.4764 166.15 12,306
30/10/25 166.34 166.92 165.5967 165.597 16,998
29/10/25 167.57 167.8849 166.55 167.20 16,525
28/10/25 167.56 167.70 166.9736 167.44 25,918
27/10/25 166.55 167.11 166.4114 167.054 22,536
24/10/25 165.10 165.4779 164.97 165.06 15,622
23/10/25 162.82 164.00 162.82 163.8074 14,979
22/10/25 163.73 163.909 161.7975 162.73 23,997
Quote Details
52wk Low:116.99
52wk High:167.885
Vol:28.33K
Avg Vol(3m):322.9K
1Y Chng:+13.81%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00