| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.14▲ | 161.16▲ | 161.16▲ | 160.95▲ | 159.12▲ |
| MA10 | 160.94▲ | 160.96▲ | 160.96▲ | 160.04▲ | 156.82▲ |
| MA20 | 159.99▲ | 159.75▲ | 159.72▲ | 158.67▲ | 151.38▲ |
| MA50 | 158.73▲ | 157.99▲ | 157.93▲ | 156.17▲ | 145.61▲ |
| MA100 | 157.66▲ | 156.55▲ | 156.01▲ | 150.25▲ | 135.27▲ |
| MA200 | 155.63▲ | 152.57▲ | 151.15▲ | 145.96▲ | 118.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.112▲ | 0.105▲ | 0.161▲ | 0.897▲ |
| RSI | 76.419▲ | 75.264▲ | 74.034▲ | 69.467▲ | 69.759▲ |
| STOCH | 71.463 | 89.495▲ | 89.495▲ | 91.852▲ | 93.700▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 191.562▲ | 118.405▲ | 118.345▲ | 116.307▲ | 135.817▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 161.48 | 161.83 | 161.48 | 161.83 | 19,304 |
| 17/09/25 | 160.87 | 161.197 | 159.6001 | 160.50 | 25,024 |
| 16/09/25 | 160.97 | 160.97 | 160.5201 | 160.64 | 27,554 |
| 15/09/25 | 160.95 | 161.367 | 160.95 | 161.285 | 14,676 |
| 12/09/25 | 160.77 | 160.849 | 160.50 | 160.50 | 11,641 |
| 11/09/25 | 159.69 | 160.79 | 159.6654 | 160.66 | 22,601 |
| 10/09/25 | 159.72 | 159.87 | 158.96 | 159.35 | 19,100 |
| 09/09/25 | 158.74 | 158.93 | 158.18 | 158.89 | 16,714 |
| 08/09/25 | 158.41 | 158.70 | 158.2475 | 158.60 | 16,884 |
| 05/09/25 | 159.18 | 159.37 | 157.35 | 158.19 | 11,200 |
|
|
||||
|
|
||||
|
|