| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.07▼ | 178.07▼ | 178.10▼ | 179.62▼ | 177.11▲ |
| MA10 | 178.61▼ | 178.49▼ | 178.54▼ | 179.25▼ | 169.59▲ |
| MA20 | 177.84▲ | 177.58▲ | 177.45▲ | 176.65▲ | 168.14▲ |
| MA50 | 175.51▲ | 175.13▲ | 174.97▲ | 168.44▲ | 162.80▲ |
| MA100 | 174.20▲ | 172.93▲ | 169.60▲ | 167.93▲ | 151.29▲ |
| MA200 | 170.25▲ | 167.09▲ | 167.03▲ | 164.89▲ | 129.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.191▼ | -0.190▼ | -0.251▼ | 1.373▲ |
| RSI | 55.822▲ | 57.600▲ | 58.399▲ | 60.878▲ | 66.537▲ |
| STOCH | 8.891▼ | 13.278▼ | 27.789 | 65.552 | 95.072▲ |
| WILL %R | -87.940▼ | -87.940▼ | -49.226 | -44.190 | -13.613▲ |
| CCI | -102.569▼ | -93.799 | -57.387 | 6.193 | 106.846▲ |
|
Wednesday, February 25, 2026 09:10 PM
The iShares Dow Jones U.S. ETF tracks the Dow Jones U.S. Index, offering exposure to close to 1,000 equities. Despite being much more diversified than IVV, IYY does not offer anything appealing in ...
|
|
Wednesday, February 25, 2026 09:10 PM
The iShares Dow Jones U.S. ETF tracks the Dow Jones U.S. Index, offering exposure to close to 1,000 equities. Despite being much more diversified than IVV, IYY does not offer anything appealing in ...
|
|
Thursday, October 09, 2025 05:00 PM
iShares Dow Jones U.S. ETF offers diversified, float-cap-weighted exposure to 95% of the U.S. stock market with an expense ratio of 0.20%. IYY has delivered strong long-term returns, ranking in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 178.12 | 178.845 | 177.5899 | 178.00 | 10,862 |
| 18/05/26 | 179.46 | 179.65 | 177.96 | 179.18 | 15,837 |
| 15/05/26 | 180.05 | 180.1881 | 179.16 | 179.33 | 21,457 |
| 14/05/26 | 180.65 | 181.89 | 180.65 | 181.44 | 16,474 |
| 13/05/26 | 179.22 | 180.485 | 178.80 | 180.17 | 11,564 |
| 12/05/26 | 179.00 | 179.2475 | 177.6833 | 179.24 | 9,833 |
| 11/05/26 | 178.81 | 179.95 | 178.81 | 179.58 | 11,160 |
| 08/05/26 | 178.71 | 179.2372 | 178.71 | 179.20 | 15,297 |
| 07/05/26 | 178.85 | 178.91 | 177.44 | 177.75 | 17,802 |
| 06/05/26 | 177.25 | 178.6504 | 177.25 | 178.6504 | 31,007 |
|
|
||||
|
|
||||
|
|