iShares Dow Jones U.S. ETF (IYY) Stock Price

157.75 ▼ -2.40 (-1.50%)
Open: 159.94 Vol: 244.44K Day's range: 157.11 - 159.94 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.76▼ 157.86▼ 158.14▼ 160.77▼ 163.43▼
MA10 158.06▼ 158.33▼ 158.77▼ 162.08▼ 165.57▼
MA20 158.38▼ 159.21▼ 160.30▼ 164.32▼ 165.53▼
MA50 158.72▼ 161.83▼ 162.97▼ 166.40▼ 156.92▲
MA100 160.76▼ 164.23▼ 165.10▼ 165.90▼ 147.47▲
MA200 163.66▼ 165.88▼ 166.03▼ 160.89▼ 126.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.037▼ -0.143▼ -0.626▼ -1.580▼
RSI 30.341▼ 25.503▼ 27.792▼ 29.226▼ 39.629▼
STOCH 8.473▼ 6.673▼ 7.651▼ 14.016▼ 28.992    
WILL %R -81.679▼ -89.958▼ -94.595▼ -93.600▼ -94.923▼
CCI -115.923▼ -120.559▼ -118.289▼ -181.577▼ -248.221▼
Latest Filters Detected On IYY
▼ RSI $IYY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IYY Price Breaks 60 Days Low Set Alert
▼ BREAK $IYY Price Breaks 30 Days Low Set Alert
▼ BREAK $IYY Price Breaks 20 Days Low Set Alert
▼ BREAK $IYY Price Breaks 10 Days Low Set Alert
iShares Dow Jones U.S. ETF News
IYY: Diversification Does Not Boost Risk-Adjusted Returns, A Hold
Wednesday, February 25, 2026 09:10 PM
The iShares Dow Jones U.S. ETF tracks the Dow Jones U.S. Index, offering exposure to close to 1,000 equities. Despite being much more diversified than IVV, IYY does not offer anything appealing in ...
IYY: Diversification Does Not Boost Risk-Adjusted Returns, A Hold
Wednesday, February 25, 2026 09:10 PM
The iShares Dow Jones U.S. ETF tracks the Dow Jones U.S. Index, offering exposure to close to 1,000 equities. Despite being much more diversified than IVV, IYY does not offer anything appealing in ...
IYY: Diversification, Growth, And What Investors Should Know
Thursday, October 09, 2025 05:00 PM
iShares Dow Jones U.S. ETF offers diversified, float-cap-weighted exposure to 95% of the U.S. stock market with an expense ratio of 0.20%. IYY has delivered strong long-term returns, ranking in the ...
IYY historical stock data
date open high low close volume
20/03/26 159.94 159.94 157.11 157.75 244,439
19/03/26 159.33 160.785 159.00 160.15 41,486
18/03/26 162.08 162.3101 160.53 160.53 21,019
17/03/26 163.14 163.63 162.745 162.77 22,429
16/03/26 162.47 163.14 162.29 162.65 24,967
13/03/26 162.77 163.36 160.9402 161.00 25,409
12/03/26 163.17 163.20 161.882 161.93 19,835
11/03/26 164.81 164.975 163.97 164.43 16,062
10/03/26 164.85 166.215 164.499 164.60 28,107
09/03/26 161.98 165.04 161.22 164.98 33,300
Quote Details
52wk Low:116.99
52wk High:169.715
Vol:244.44K
Avg Vol(3m):595.9K
1Y Chng:+28.54%
1M Chng:-6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00