| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.75▼ | 167.76▼ | 167.76▼ | 168.06▼ | 168.04▼ |
| MA10 | 168.42▼ | 168.31▼ | 168.34▼ | 168.35▼ | 167.30▼ |
| MA20 | 168.72▼ | 168.68▼ | 168.52▼ | 168.20▼ | 165.16▲ |
| MA50 | 168.46▼ | 167.85▼ | 167.95▼ | 166.87▼ | 153.59▲ |
| MA100 | 168.08▼ | 167.68▼ | 167.45▼ | 164.96▲ | 145.16▲ |
| MA200 | 167.53▼ | 166.11▲ | 165.82▲ | 156.84▲ | 124.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.297▼ | -0.304▼ | -0.290▼ | -0.205▼ | -0.476▼ |
| RSI | 29.305▼ | 37.965▼ | 40.274▼ | 45.573▼ | 59.388▲ |
| STOCH | 9.176▼ | 42.545 | 43.456 | 64.188 | 80.553▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.755 | -25.759 |
| CCI | -168.983▼ | -140.157▼ | -139.797▼ | -104.317▼ | 48.491 |
| MA | $IYY Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 04, 2025 07:09 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 167.89 | 167.93 | 165.74 | 166.76 | 39,000 |
| 03/02/26 | 169.09 | 169.235 | 166.2899 | 167.58 | 27,780 |
| 02/02/26 | 167.48 | 169.3106 | 167.48 | 168.955 | 36,203 |
| 30/01/26 | 168.31 | 168.58 | 167.10 | 168.10 | 28,591 |
| 29/01/26 | 169.57 | 169.57 | 166.81 | 168.91 | 21,170 |
| 28/01/26 | 169.65 | 169.715 | 169.00 | 169.26 | 23,245 |
| 27/01/26 | 169.00 | 169.5309 | 168.9562 | 169.35 | 27,422 |
| 26/01/26 | 168.07 | 168.95 | 168.07 | 168.69 | 17,496 |
| 23/01/26 | 167.88 | 168.273 | 167.53 | 167.90 | 18,535 |
| 22/01/26 | 168.04 | 168.43 | 167.61 | 167.97 | 42,448 |
|
|
||||
|
|
||||
|
|