iShares Dow Jones U.S. ETF (IYY) Stock Price

181.15 ▼ -1.78 (-0.97%)
Open: 180.66 Vol: 9.97K Day's range: 180.51 - 181.81 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.35▼ 182.35▼ 182.80▼ 182.70▼ 181.50▼
MA10 182.78▼ 182.62▼ 182.79▼ 182.78▼ 181.18▼
MA20 183.03▼ 182.77▼ 182.84▼ 181.65▼ 173.75▲
MA50 181.60▲ 181.48▲ 181.53▲ 181.16▼ 167.76▲
MA100 181.06▲ 181.61▲ 181.62▲ 173.52▲ 155.21▲
MA200 179.64▲ 178.07▲ 175.81▲ 169.58▲ 132.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.263▼ -0.254▼ -0.191▼ -0.075▼ 0.287▲
RSI 44.169▼ 46.074▼ 45.032▼ 48.514▼ 60.821▲
STOCH 55.631     42.994     51.327     71.646     70.726    
WILL %R -74.709     -75.000     -75.000     -53.802     -18.788▲
CCI -113.343▼ -111.673▼ -151.815▼ -92.306     64.344    
Latest Filters Detected On IYY
RSI $IYY RSI(14) Crossed Below 50 Set Alert
▼ MACD $IYY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IYY Price Crossed Below MA(50) Set Alert
MA $IYY Price Crossed Below MA(26) Set Alert
MA $IYY Price Crossed Below MA(13) Set Alert
iShares Dow Jones U.S. ETF News
iShares Dow Jones U.S. ETF
Sunday, June 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Dow Jones U.S. ETF
Monday, March 02, 2026 03:59 PM
No news for IYY in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Analysts Expect IYY Will Reach $173
Thursday, August 21, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IYY historical stock data
date open high low close volume
17/07/26 180.66 181.81 180.51 181.15 9,970
16/07/26 183.12 183.7899 182.59 182.93 14,716
15/07/26 183.75 183.98 182.765 183.703 18,306
14/07/26 182.91 183.43 182.7299 183.16 11,978
13/07/26 183.24 183.71 182.305 182.558 15,737
10/07/26 183.40 183.9375 182.59 183.928 11,983
09/07/26 182.05 183.3499 181.83 183.17 25,700
08/07/26 181.19 181.7435 180.25 181.743 11,566
07/07/26 183.06 183.06 181.74 182.23 14,074
06/07/26 182.60 183.45 182.38 183.24 112,875
Quote Details
52wk Low:151.09
52wk High:184.94
Vol:9.97K
Avg Vol(3m):368.7K
1Y Chng:+17.65%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00