| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.29▼ | 184.29▼ | 184.29▼ | 184.53▼ | 186.19▼ |
| MA10 | 184.95▼ | 184.97▼ | 184.97▼ | 185.71▼ | 185.17▼ |
| MA20 | 185.28▼ | 185.44▼ | 185.44▼ | 186.26▼ | 183.08▲ |
| MA50 | 186.60▼ | 186.80▼ | 186.83▼ | 184.86▼ | 172.52▲ |
| MA100 | 185.17▼ | 184.86▼ | 184.84▼ | 182.24▲ | 159.48▲ |
| MA200 | 183.26▼ | 183.13▼ | 182.79▲ | 174.05▲ | 136.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.203▼ | -0.206▼ | -0.554▼ | -0.441▼ |
| RSI | 31.559▼ | 32.594▼ | 33.012▼ | 40.285▼ | 55.780▲ |
| STOCH | 24.198 | 24.185 | 24.185 | 17.895▼ | 73.735 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.166▼ | -56.319 |
| CCI | -165.997▼ | -176.736▼ | -176.736▼ | -156.870▼ | -7.586 |
|
Friday, September 04, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 03:59 PM
No news for IYY in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, August 21, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 184.32 | 184.805 | 182.1691 | 183.0989 | 10,321 |
| 15/09/26 | 184.52 | 184.58 | 183.74 | 183.90 | 11,181 |
| 14/09/26 | 184.66 | 185.68 | 184.57 | 185.16 | 13,300 |
| 11/09/26 | 186.08 | 186.38 | 185.93 | 185.97 | 12,700 |
| 10/09/26 | 184.55 | 185.00 | 184.2001 | 184.54 | 18,808 |
| 09/09/26 | 186.22 | 186.22 | 185.42 | 185.64 | 14,100 |
| 08/09/26 | 187.43 | 187.43 | 186.40 | 186.49 | 17,100 |
| 04/09/26 | 187.95 | 188.075 | 187.37 | 187.6372 | 12,701 |
| 03/09/26 | 187.05 | 188.4632 | 187.05 | 188.34 | 11,260 |
| 02/09/26 | 185.71 | 186.535 | 185.45 | 186.32 | 11,367 |
|
|
||||
|
|
||||
|
|