iShares Dow Jones U.S. ETF (IYY) Stock Price

150.874 ▲ +0.854 (+0.57%)
Open: 150.53 Vol: 128.48K Day's range: 150.20 - 151.00 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.95▲ 149.95▲ 149.95▲ 149.27▲ 147.55▲
MA10 149.57▲ 149.57▲ 149.57▲ 147.53▲ 144.35▲
MA20 148.85▲ 148.20▲ 148.12▲ 146.70▲ 139.99▲
MA50 147.35▲ 147.14▲ 146.90▲ 141.71▲ 140.89▲
MA100 146.40▲ 145.11▲ 145.13▲ 140.37▲ 129.77▲
MA200 144.52▲ 141.22▲ 138.51▲ 141.91▲ 116.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.168▲ 0.163▲ 0.192▲ 1.486▲
RSI 73.286▲ 71.781▲ 71.697▲ 71.922▲ 61.837▲
STOCH 89.883▲ 89.950▲ 89.950▲ 90.112▲ 95.214▲
WILL %R -2.024▲ -1.923▲ -1.852▲ -1.935▲ -0.370▲
CCI 113.503▲ 113.016▲ 112.862▲ 168.673▲ 106.299▲
Latest Filters Detected On IYY
▲ RSI&STOCH $IYY Overbought RSI + Stochastic Set Alert
▲ RSI $IYY RSI(14) Crossed Above 70 Set Alert
▲ BREAK $IYY Price Breaks 60 Days High Set Alert
▲ BREAK $IYY Price Breaks 30 Days High Set Alert
▲ BREAK $IYY Price Breaks 20 Days High Set Alert
▲ BREAK $IYY Price Breaks 10 Days High Set Alert
iShares Dow Jones U.S. ETF News
Analysts Forecast 10% Gains Ahead For IYY - Nasdaq
Thursday, June 26, 2025 07:30 AM
With IYY trading at a recent price near $148.03 per unit, that means that analysts see 9.73% upside for this ETF looking through to the average analyst targets of the underlying holdings.
The Implied Analyst 12-Month Target For IYY - Nasdaq
Monday, June 16, 2025 04:52 AM
With IYY trading at a recent price near $145.50 per unit, that means that analysts see 11.45% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Analysts See 14% Upside For IYY - Nasdaq
Tuesday, May 27, 2025 06:00 AM
With IYY trading at a recent price near $141.18 per unit, that means that analysts see 13.55% upside for this ETF looking through to the average analyst targets of the underlying holdings.
IYY historical stock data
date open high low close volume
30/06/25 150.53 151.00 150.20 150.874 128,477
27/06/25 149.48 150.38 149.38 150.02 21,700
26/06/25 148.67 149.265 148.5489 149.24 19,429
25/06/25 148.39 148.47 147.92 148.03 12,100
24/06/25 147.55 148.3216 147.30 148.19 18,116
23/06/25 145.07 146.47 144.4899 146.47 20,082
20/06/25 146.05 146.3099 144.8201 145.12 21,828
18/06/25 145.67 146.2478 145.36 145.44 15,592
17/06/25 146.00 146.2431 145.30 145.37 13,224
16/06/25 146.12 146.9134 146.12 146.59 18,767
Quote Details
52wk Low:116.99
52wk High:151.00
Vol:128.48K
Avg Vol(3m):778.1K
1Y Chng:+9.72%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00