iShares Dow Jones U.S. ETF (IYY) Stock Price

185.40 ▼ -2.18 (-1.16%)
Open: 188.03 Vol: 13.6K Day's range: 184.69 - 188.03 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.02▼ 187.02▼ 187.02▼ 187.60▼ 186.92▼
MA10 187.40▼ 187.61▼ 187.61▼ 188.23▼ 187.17▼
MA20 188.01▼ 188.10▼ 188.07▼ 187.47▼ 184.48▲
MA50 187.45▼ 187.38▼ 187.28▼ 187.06▼ 174.50▲
MA100 186.75▼ 186.92▼ 187.05▼ 184.42▲ 161.30▲
MA200 185.29▲ 184.66▲ 184.42▲ 176.37▲ 138.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.282▼ -0.316▼ -0.316▼ -0.198▼ -0.546▼
RSI 34.948▼ 37.060▼ 37.769▼ 43.453▼ 56.563▲
STOCH 4.695▼ 4.172▼ 4.172▼ 51.821     67.412    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.876▼ -38.383    
CCI -150.887▼ -149.522▼ -149.522▼ -86.383     25.199    
Latest Filters Detected On IYY
RSI $IYY RSI(14) Crossed Below 50 Set Alert
MA $IYY Price Crossed Below MA(50) Set Alert
MA $IYY Price Crossed Below MA(26) Set Alert
▼ BREAK $IYY Price Breaks 10 Days Low Set Alert
CDL $IYY Engulfing Candlestick Pattern Detected Set Alert
iShares Dow Jones U.S. ETF News
IYY ETF Stock Price History
Thursday, September 03, 2026 05:00 PM
What Is the Daily Trading Range for IYY? The daily trading range for IYY has fluctuated between 184.47 and 185.28. What Was the Opening Price for IYY Today? The opening price for IYY today was 185.28.
iShares Dow Jones U.S. ETF
Monday, March 02, 2026 03:59 PM
No news for IYY in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
iShares Dow Jones U.S. ETF
Monday, March 02, 2026 03:59 PM
No news for IYY in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
IYY historical stock data
date open high low close volume
16/10/26 188.03 188.03 184.69 185.40 13,600
15/10/26 186.19 187.66 185.64 187.58 12,500
14/10/26 188.16 188.46 186.61 186.92 16,800
13/10/26 188.81 189.10 188.54 189.02 63,800
12/10/26 189.52 189.52 188.85 189.10 10,000
09/10/26 188.83 189.41 188.67 189.26 35,000
08/10/26 188.29 188.75 187.32 188.04 12,000
07/10/26 188.60 188.99 188.19 188.88 7,200
06/10/26 189.42 190.10 189.36 189.60 14,200
05/10/26 187.32 188.87 187.32 188.48 12,409
Quote Details
52wk Low:153.315
52wk High:190.10
Vol:13.6K
Avg Vol(3m):398.6K
1Y Chng:+11.59%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00