iShares Dow Jones U.S. ETF (IYY) Stock Price

188.50 ▼ -0.776 (-0.41%)
Open: 189.17 Vol: 16.99K Day's range: 188.4475 - 189.19 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.10▼ 189.18▼ 189.18▼ 188.73▼ 185.63▲
MA10 189.27▼ 189.04▼ 189.04▼ 188.29▲ 183.56▲
MA20 188.66▲ 188.50▲ 188.43▲ 184.62▲ 180.32▲
MA50 184.66▲ 183.98▲ 184.15▲ 182.57▲ 170.62▲
MA100 183.32▲ 182.73▲ 182.86▲ 177.86▲ 157.68▲
MA200 182.24▲ 181.00▲ 180.39▲ 171.80▲ 135.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.199▼ -0.180▼ 0.431▲ 0.423▲
RSI 67.441▲ 67.631▲ 67.231▲ 62.470▲ 66.936▲
STOCH 48.786     72.800     72.800     85.031▲ 74.765    
WILL %R -36.316     -36.316     -36.316     -11.329▲ -9.749▲
CCI 12.561     19.702     19.702     55.129     165.754▲
Latest Filters Detected On IYY
BBANDS $IYY Bollinger Bands Expanding Set Alert
MA $IYY Price Crossed Below MA(7) Set Alert
iShares Dow Jones U.S. ETF News
IYY historical stock data
date open high low close volume
17/08/26 189.17 189.19 188.4475 188.50 16,987
14/08/26 189.68 189.68 189.185 189.276 4,833
13/08/26 188.99 189.86 188.99 189.65 15,239
12/08/26 188.80 188.8565 188.21 188.44 16,975
11/08/26 188.86 188.86 187.7185 187.79 16,645
10/08/26 188.31 188.7323 188.23 188.2383 20,862
07/08/26 187.92 188.55 187.67 188.55 11,851
06/08/26 187.56 187.92 186.9862 187.12 19,598
05/08/26 188.85 189.045 187.45 187.45 17,426
04/08/26 185.35 188.365 185.275 187.89 204,098
Quote Details
52wk Low:153.315
52wk High:189.86
Vol:16.99K
Avg Vol(3m):489K
1Y Chng:+19.94%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00