| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.99▲ | 181.31▲ | 181.31▲ | 181.78▲ | 181.44▲ |
| MA10 | 181.09▲ | 181.91▲ | 181.91▲ | 180.43▲ | 178.77▲ |
| MA20 | 181.65▲ | 181.49▲ | 181.49▲ | 181.74▲ | 170.93▲ |
| MA50 | 180.96▲ | 181.71▲ | 181.87▲ | 177.46▲ | 165.51▲ |
| MA100 | 180.80▲ | 179.53▲ | 179.18▲ | 170.84▲ | 153.22▲ |
| MA200 | 176.92▲ | 173.14▲ | 171.51▲ | 167.56▲ | 131.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.005▼ | -0.002▼ | -0.362▼ | 1.094▲ |
| RSI | 57.082▲ | 54.361▲ | 54.041▲ | 55.380▲ | 67.203▲ |
| STOCH | 81.117▲ | 35.768 | 35.768 | 64.836 | 87.509▲ |
| WILL %R | -4.516▲ | -42.037 | -42.037 | -30.104 | -8.596▲ |
| CCI | 86.991 | -20.058 | -20.058 | 12.025 | 77.587 |
|
Wednesday, June 17, 2026 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 25, 2026 09:10 PM
The iShares Dow Jones U.S. ETF tracks the Dow Jones U.S. Index, offering exposure to close to 1,000 equities. Despite being much more diversified than IVV, IYY does not offer anything appealing in ...
|
|
Wednesday, February 25, 2026 09:10 PM
The iShares Dow Jones U.S. ETF tracks the Dow Jones U.S. Index, offering exposure to close to 1,000 equities. Despite being much more diversified than IVV, IYY does not offer anything appealing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 182.36 | 182.36 | 181.38 | 182.2215 | 23,045 |
| 17/06/26 | 182.66 | 182.73 | 180.01 | 180.17 | 21,801 |
| 16/06/26 | 183.16 | 183.57 | 182.30 | 182.40 | 15,193 |
| 15/06/26 | 182.99 | 183.92 | 182.99 | 183.47 | 23,418 |
| 12/06/26 | 180.315 | 181.26 | 179.13 | 180.63 | 20,628 |
| 11/06/26 | 177.35 | 180.27 | 177.05 | 179.79 | 27,407 |
| 10/06/26 | 178.72 | 179.79 | 176.65 | 176.65 | 36,686 |
| 09/06/26 | 180.90 | 181.3399 | 175.91 | 179.57 | 27,557 |
| 08/06/26 | 180.77 | 181.0201 | 179.98 | 179.98 | 20,703 |
| 05/06/26 | 183.24 | 183.24 | 179.26 | 179.46 | 14,905 |
|
|
||||
|
|
||||
|
|