iShares Dow Jones U.S. ETF (IYY) Stock Price

155.97 ▼ -0.96 (-0.61%)
Open: 156.81 Vol: 20.8K Day's range: 155.7847 - 157.0082 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.71▼ 156.66▼ 156.64▼ 156.90▼ 155.07▲
MA10 156.78▼ 156.79▼ 156.90▼ 156.02▼ 152.87▲
MA20 157.03▼ 156.81▼ 156.33▼ 155.20▲ 145.92▲
MA50 155.70▲ 155.60▲ 155.18▲ 151.96▲ 143.90▲
MA100 155.11▲ 153.93▲ 152.76▲ 144.36▲ 133.04▲
MA200 152.01▲ 149.36▲ 148.12▲ 144.44▲ 117.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.170▼ -0.115▼ -0.033▼ 1.088▲
RSI 36.065▼ 43.454▼ 48.731▼ 58.838▲ 63.089▲
STOCH 28.163     13.678▼ 19.680▼ 87.399▲ 89.540▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -24.575▲ -9.170▲
CCI -308.230▼ -302.574▼ -223.612▼ 49.089     93.774    
Latest Filters Detected On IYY
▼ MACD $IYY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IYY Price Crossed Below MA(7) Set Alert
iShares Dow Jones U.S. ETF News
Bitmine Immersion to commence options trading on NYSE - MSN
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
The Implied Analyst 12-Month Target For IYY - Nasdaq
Monday, June 16, 2025 04:52 AM
With IYY trading at a recent price near $145.50 per unit, that means that analysts see 11.45% upside for this ETF looking through to the average analyst targets of the underlying holdings.
IYY historical stock data
date open high low close volume
19/08/25 156.81 157.0082 155.7847 155.97 20,798
18/08/25 156.89 156.99 156.698 156.93 19,974
15/08/25 157.56 157.56 156.83 156.86 26,100
14/08/25 156.74 157.39 156.74 157.31 11,726
13/08/25 157.24 157.54 156.87 157.45 31,800
12/08/25 155.888 156.79 155.572 156.79 17,077
11/08/25 155.30 155.652 154.7104 154.99 13,886
08/08/25 154.62 155.44 154.62 155.28 10,400
07/08/25 155.23 155.4999 153.4956 154.28 23,325
06/08/25 153.62 154.43 153.34 154.31 11,200
Quote Details
52wk Low:116.99
52wk High:157.56
Vol:20.8K
Avg Vol(3m):491.9K
1Y Chng:+16.40%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00