| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.02▲ | 147.93▲ | 147.43▲ | 144.35▲ | 136.41▲ |
| MA10 | 147.99▲ | 147.34▲ | 147.31▲ | 139.81▲ | 141.87▲ |
| MA20 | 147.44▲ | 146.68▲ | 144.57▲ | 135.75▲ | 151.87▼ |
| MA50 | 146.67▲ | 143.62▲ | 141.77▲ | 142.82▲ | 151.17▼ |
| MA100 | 144.43▲ | 140.52▲ | 137.40▲ | 152.55▼ | 135.03▲ |
| MA200 | 142.91▲ | 136.67▲ | 137.61▲ | 151.52▼ | 114.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.018▼ | 0.217▲ | 2.150▲ | -1.775▼ |
| RSI | 61.946▲ | 66.194▲ | 68.140▲ | 61.056▲ | 49.678▼ |
| STOCH | 82.444▲ | 78.911 | 87.836▲ | 96.120▲ | 33.466 |
| WILL %R | -3.137▲ | -3.137▲ | -1.166▲ | -0.360▲ | -38.464 |
| CCI | 67.901 | 117.361▲ | 72.157 | 133.295▲ | -16.505 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 147.40 | 148.25 | 147.19 | 148.17 | 125,454 |
| 01/05/25 | 146.79 | 148.0349 | 145.58 | 145.77 | 538,948 |
| 30/04/25 | 139.67 | 143.42 | 138.77 | 142.83 | 481,400 |
| 29/04/25 | 141.89 | 143.35 | 141.89 | 142.90 | 481,684 |
| 28/04/25 | 142.34 | 142.835 | 139.96 | 142.10 | 480,207 |
| 25/04/25 | 140.10 | 142.70 | 139.82 | 142.33 | 529,617 |
| 24/04/25 | 136.25 | 140.32 | 136.24 | 140.18 | 503,600 |
| 23/04/25 | 136.24 | 137.705 | 134.5925 | 135.01 | 802,510 |
| 22/04/25 | 129.52 | 131.9104 | 128.94 | 130.96 | 597,358 |
| 21/04/25 | 129.19 | 129.5055 | 126.0206 | 127.81 | 591,626 |
|
|
||||
|
|
||||
|
|