| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.51▲ | 195.19▲ | 195.15▲ | 194.41▲ | 191.14▲ |
| MA10 | 195.35▲ | 195.07▲ | 195.07▲ | 193.97▲ | 186.40▲ |
| MA20 | 195.17▲ | 195.08▲ | 194.75▲ | 190.05▲ | 177.47▲ |
| MA50 | 195.00▲ | 194.29▲ | 194.62▲ | 184.92▲ | 163.34▲ |
| MA100 | 195.06▲ | 194.48▲ | 192.33▲ | 175.34▲ | 149.93▲ |
| MA200 | 194.36▲ | 191.79▲ | 187.23▲ | 163.69▲ | 121.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.012▲ | 0.052▲ | 0.234▲ | 1.449▲ |
| RSI | 72.353▲ | 60.909▲ | 61.111▲ | 69.229▲ | 74.256▲ |
| STOCH | 83.333▲ | 48.546 | 46.430 | 72.553 | 86.284▲ |
| WILL %R | 0.000▲ | 0.000▲ | -14.362▲ | -12.603▲ | -4.618▲ |
| CCI | 221.740▲ | 156.940▲ | 122.222▲ | 82.586 | 155.184▲ |
|
Sunday, September 28, 2025 12:05 PM
Strong earnings and optimistic forecasts helped some chipmakers gain, supported by partnerships and new technology investments. At the same time, some tech companies saw their shares fall due to ...
|
|
Sunday, September 21, 2025 10:35 AM
Tech stocks ended the week on a mixed note as investors digested a wave of macro signals, deal news and fresh AI momentum. Optimism around artificial intelligence remained in focus after OpenAI ...
|
|
Wednesday, September 17, 2025 06:01 AM
Hi, I’m Linda and here’s Tuesday’s ChartArt — a few of the best trade ideas shared by the Stocktwits community. Today’s Chart of the Day comes from bradley_b, who spotted massive ETF block prints ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 194.93 | 195.91 | 194.30 | 195.86 | 1,246,864 |
| 29/09/25 | 195.10 | 196.21 | 194.57 | 194.93 | 937,600 |
| 26/09/25 | 193.65 | 194.17 | 192.25 | 194.05 | 1,014,900 |
| 25/09/25 | 191.99 | 193.92 | 190.775 | 193.48 | 1,009,901 |
| 24/09/25 | 195.48 | 195.515 | 192.565 | 193.74 | 861,644 |
| 23/09/25 | 196.73 | 196.948 | 194.32 | 195.01 | 2,010,720 |
| 22/09/25 | 194.05 | 197.10 | 193.9601 | 197.01 | 1,583,962 |
| 19/09/25 | 193.06 | 194.39 | 192.43 | 194.25 | 1,691,646 |
| 18/09/25 | 191.26 | 192.71 | 190.7216 | 192.23 | 1,957,250 |
| 17/09/25 | 189.84 | 189.96 | 187.2613 | 189.10 | 3,651,048 |
|
|
||||
|
|
||||
|
|