iShares U.S. Technology ETF (IYW) Stock Price

199.16 ▲ +1.05 (+0.53%)
Open: 194.33 Vol: 827.8K Day's range: 193.76 - 200.82 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.08▲ 199.64▼ 199.75▼ 201.75▼ 201.38▼
MA10 199.33▼ 199.95▼ 198.99▲ 202.50▼ 197.41▲
MA20 199.67▼ 198.93▲ 200.24▼ 203.44▼ 188.73▲
MA50 199.83▼ 200.98▼ 201.02▼ 197.79▲ 168.52▲
MA100 198.97▲ 201.31▼ 204.48▼ 188.61▲ 154.90▲
MA200 200.33▼ 204.56▼ 201.62▼ 170.15▲ 124.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.179▲ 0.063▲ -1.141▼ 0.414▲
RSI 42.757▼ 44.667▼ 43.056▼ 46.683▼ 65.035▲
STOCH 10.520▼ 59.958     83.643▲ 42.809     73.197    
WILL %R -76.224▼ -24.463▲ -34.721     -70.215     -35.779    
CCI -86.058     -3.267     12.133     -125.876▼ 60.655    
Latest Filters Detected On IYW
RSI $IYW RSI(14) Crossed Below 50 Set Alert
MA $IYW Price Crossed Below MA(26) Set Alert
MA $IYW Price Crossed Below MA(7) Set Alert
iShares U.S. Technology ETF News
XLK vs. IYW: Focused Tech Exposure or Broader Reach
Friday, November 14, 2025 12:47 PM
XLK tracks a concentrated slice of the S&P 500’s tech leaders, while IYW includes more communication services and a larger number of holdings. Investors comparing these funds may want to weigh ...
Tech stocks rebound but some names still trade in oversold territory
Monday, November 10, 2025 07:02 AM
The Information Technology sector, which has faced sustained pressure in recent sessions, now finds many of its key names trading at what some analysts view as oversold levels. For investors ...
Schwab: Half Of US Investors May Ditch Other Assets For ETFs — 4 Funds To Watch
Saturday, November 08, 2025 06:16 AM
Nearly half of ETF investors could go all-ETF within five years, Schwab says. Here's how they're building portfolios with funds like ITOT, BND, and XLK.
IYW historical stock data
date open high low close volume
14/11/25 194.33 200.82 193.76 199.16 827,800
13/11/25 201.76 201.93 197.07 198.11 824,500
12/11/25 204.87 204.87 202.10 203.28 607,756
11/11/25 203.25 203.975 202.00 203.35 538,189
10/11/25 203.15 205.25 202.30 204.85 934,300
07/11/25 198.27 199.54 194.96 199.54 1,492,504
06/11/25 204.00 204.00 199.29 200.10 1,141,099
05/11/25 203.34 205.98 203.125 204.20 468,098
04/11/25 205.00 206.364 203.27 203.61 674,476
03/11/25 210.03 210.41 207.97 208.79 727,695
Quote Details
52wk Low:117.565
52wk High:211.89
Vol:827.8K
Avg Vol(3m):22.8M
1Y Chng:+23.69%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00