iShares U.S. Technology ETF (IYW) Stock Price

190.54 ▼ -0.25 (-0.13%)
Open: 191.24 Vol: 1.45M Day's range: 188.875 - 192.38 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.28▲ 191.09▼ 191.30▼ 193.69▼ 196.40▼
MA10 190.43▲ 191.38▼ 191.23▼ 193.36▼ 198.49▼
MA20 191.01▼ 191.31▼ 192.81▼ 196.70▼ 198.68▼
MA50 191.49▼ 193.72▼ 193.02▼ 199.19▼ 177.99▲
MA100 191.40▼ 192.84▼ 196.18▼ 199.12▼ 163.94▲
MA200 192.95▼ 196.50▼ 198.02▼ 185.78▲ 130.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.048▲ -0.193▼ -0.605▼ -2.268▼
RSI 39.587▼ 37.434▼ 38.233▼ 40.016▼ 47.826▼
STOCH 24.338     53.233     55.119     44.842     53.085    
WILL %R -65.663     -53.939     -79.921▼ -77.276▼ -77.060▼
CCI -35.694     -107.755▼ -122.367▼ -92.433     -135.419▼
Latest Filters Detected On IYW
MA $IYW Price Crossed Below MA(7) Set Alert
CDL $IYW Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Technology ETF News
IYW vs. FTEC: Which Diversified Technology ETF Is the Better Buy for Investors?
Saturday, January 31, 2026 01:10 PM
Expense ratio, yield, and diversification set these two tech ETFs apart. See how their distinct structures could impact your portfolio.
Battle of the Tech ETFs: How VGT and IYW Compare on Performance, Fees, and Diversification
Wednesday, December 31, 2025 02:08 PM
VGT charges a much lower expense ratio and offers a higher yield than IYW. IYW has delivered stronger five-year growth, but with a slightly higher drawdown and greater volatility. Both funds are ...
XLK vs. IYW: Which is the Better Choice for Tech-Focused Investors?
Saturday, December 20, 2025 07:31 PM
XLK charges a much lower expense ratio and has a higher dividend yield than IYW Both XLK and IYW aim to capture the performance of U.S. technology stocks, but they take slightly different approaches.
IYW historical stock data
date open high low close volume
13/02/26 191.24 192.38 188.875 190.54 1,451,102
12/02/26 196.52 196.60 190.365 190.79 1,705,416
11/02/26 197.98 198.16 193.73 195.50 975,083
10/02/26 197.20 197.29 195.15 195.31 1,665,477
09/02/26 192.88 197.245 192.3054 196.32 762,128
06/02/26 189.66 194.06 189.11 193.49 874,836
05/02/26 188.32 190.22 186.085 186.75 1,604,972
04/02/26 193.82 193.87 187.68 190.39 2,658,700
03/02/26 200.36 200.395 192.675 194.92 1,511,009
02/02/26 197.695 200.825 197.665 199.62 955,381
Quote Details
52wk Low:117.565
52wk High:211.89
Vol:1.45M
Avg Vol(3m):17.1M
1Y Chng:+27.04%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00