| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.35▲ | 180.78▲ | 180.26▲ | 179.41▲ | 183.52▼ |
| MA10 | 181.23▲ | 179.60▲ | 177.61▲ | 183.06▼ | 188.25▼ |
| MA20 | 180.98▲ | 177.14▲ | 176.80▲ | 186.76▼ | 193.83▼ |
| MA50 | 179.98▲ | 177.84▲ | 181.64▼ | 191.55▼ | 184.52▼ |
| MA100 | 177.69▲ | 181.93▼ | 185.33▼ | 195.65▼ | 167.66▲ |
| MA200 | 176.77▲ | 185.88▼ | 188.33▼ | 190.71▼ | 134.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.700▲ | 1.119▲ | -0.970▼ | -3.010▼ |
| RSI | 66.106▲ | 68.235▲ | 61.232▲ | 42.716▼ | 41.414▼ |
| STOCH | 76.506 | 92.965▲ | 95.062▲ | 18.799▼ | 13.457▼ |
| WILL %R | -17.683▲ | -1.604▲ | -1.604▲ | -53.734 | -73.051 |
| CCI | 121.676▲ | 97.454 | 127.871▲ | -91.715 | -160.930▼ |
|
Friday, March 27, 2026 07:34 AM
Explore how differences in cost, diversification, and sector tilt could influence your choice between these two leading tech ETFs.
|
|
Tuesday, March 03, 2026 12:48 PM
CHAT charges a much higher expense ratio, but it has also delivered a strikingly larger one-year total return. Risk is noticeably higher for CHAT, with deeper drawdowns and greater price swings than ...
|
|
Friday, February 27, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Technology ETF (Symbol: IYW) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 175.92 | 181.62 | 175.85 | 181.475 | 4,072,006 |
| 30/03/26 | 177.75 | 178.12 | 172.542 | 173.53 | 3,795,904 |
| 27/03/26 | 178.50 | 178.9899 | 175.725 | 176.09 | 2,490,002 |
| 26/03/26 | 183.70 | 184.19 | 179.88 | 180.01 | 1,708,647 |
| 25/03/26 | 186.70 | 187.64 | 185.33 | 185.94 | 2,205,900 |
| 24/03/26 | 185.61 | 186.36 | 184.11 | 184.88 | 3,590,675 |
| 23/03/26 | 187.60 | 189.595 | 185.96 | 186.91 | 5,402,927 |
| 20/03/26 | 188.04 | 188.04 | 183.16 | 184.48 | 1,980,005 |
| 19/03/26 | 186.16 | 189.57 | 185.50 | 188.68 | 2,210,991 |
| 18/03/26 | 190.33 | 191.27 | 188.62 | 188.65 | 1,380,967 |
|
|
||||
|
|
||||
|
|