| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.14▼ | 184.18▼ | 184.08▼ | 184.52▼ | 180.76▲ |
| MA10 | 184.14▼ | 184.06▼ | 184.31▼ | 183.14▲ | 175.36▲ |
| MA20 | 184.13▼ | 184.35▼ | 184.69▼ | 181.42▲ | 161.04▲ |
| MA50 | 184.10▼ | 184.82▼ | 184.04▼ | 174.81▲ | 157.90▲ |
| MA100 | 184.50▼ | 183.79▲ | 182.36▲ | 160.32▲ | 144.16▲ |
| MA200 | 184.78▼ | 182.23▲ | 179.95▲ | 159.32▲ | 118.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.167▼ | -0.094▼ | 2.508▲ |
| RSI | 42.295▼ | 41.967▼ | 44.872▼ | 62.768▲ | 68.731▲ |
| STOCH | 65.519 | 53.912 | 24.293 | 81.441▲ | 90.460▲ |
| WILL %R | -65.116 | -81.560▼ | -83.648▼ | -26.378 | -7.986▲ |
| CCI | -123.037▼ | -36.426 | -72.067 | 66.101 | 110.199▲ |
|
Thursday, July 31, 2025 08:33 AM
Exchange traded funds with significant exposure to Microsoft (NASDAQ:MSFT) are riding the wave higher on Thursday, as the tech titan’s positive earnings propelled its market valuation above the $4 ...
|
|
Tuesday, July 08, 2025 07:47 AM
Looking at the chart above, IYW's low point in its 52 week range is $117.55 per share, with $175.9699 as the 52 week high point — that compares with a last trade of $174.23.
|
|
Wednesday, June 25, 2025 08:32 AM
The iShares U.S. Technology is poised for strong gains in 2025 with AI-driven demand, key tech leaders like NVIDIA & Microsoft, and low valuations. Learn more on IYW ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 184.88 | 184.88 | 183.25 | 183.95 | 396,500 |
| 14/08/25 | 184.44 | 185.60 | 184.15 | 184.90 | 311,000 |
| 13/08/25 | 186.46 | 186.63 | 184.72 | 185.33 | 658,800 |
| 12/08/25 | 183.68 | 185.56 | 182.73 | 185.51 | 822,100 |
| 11/08/25 | 183.69 | 184.67 | 182.39 | 182.90 | 533,200 |
| 08/08/25 | 182.60 | 184.17 | 182.48 | 183.92 | 332,100 |
| 07/08/25 | 183.73 | 184.12 | 180.54 | 182.11 | 479,750 |
| 06/08/25 | 179.84 | 181.94 | 179.80 | 181.76 | 686,300 |
| 05/08/25 | 181.67 | 182.10 | 179.5382 | 179.80 | 926,437 |
| 04/08/25 | 178.98 | 181.25 | 178.96 | 181.19 | 1,334,400 |
|
|
||||
|
|
||||
|
|