| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.91▼ | 202.03▼ | 201.99▼ | 202.33▼ | 201.19▲ |
| MA10 | 202.00▼ | 202.02▼ | 201.74▲ | 199.85▲ | 200.12▲ |
| MA20 | 202.08▼ | 201.80▲ | 202.37▼ | 200.84▲ | 195.74▲ |
| MA50 | 201.99▼ | 202.23▼ | 200.59▲ | 200.69▲ | 173.69▲ |
| MA100 | 201.72▲ | 200.12▲ | 200.52▲ | 195.05▲ | 160.11▲ |
| MA200 | 202.33▼ | 200.76▲ | 198.79▲ | 176.54▲ | 127.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.026▲ | -0.172▼ | 0.326▲ | -0.911▼ |
| RSI | 41.980▼ | 47.018▼ | 50.927▲ | 54.045▲ | 61.068▲ |
| STOCH | 2.653▼ | 65.425 | 46.963 | 85.160▲ | 57.637 |
| WILL %R | -100.000▼ | -49.673 | -66.397 | -27.804 | -38.902 |
| CCI | -104.176▼ | 14.145 | -15.822 | 50.074 | 53.643 |
|
Friday, November 21, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Technology ETF (Symbol: IYW) where we have detected an ...
|
|
Wednesday, November 05, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, June 08, 2025 04:40 AM
Below is Validea's ETF fundamental report for iShares Dow Jones U.S. Technology Index Fund ETF (IYW). The report looks at IYW's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 202.16 | 202.59 | 201.585 | 201.83 | 153,916 |
| 29/12/25 | 201.27 | 202.505 | 200.90 | 201.95 | 1,050,473 |
| 26/12/25 | 203.10 | 203.565 | 202.6201 | 202.92 | 349,347 |
| 24/12/25 | 201.82 | 202.87 | 201.82 | 202.72 | 309,283 |
| 23/12/25 | 200.35 | 202.24 | 200.11 | 202.22 | 495,645 |
| 22/12/25 | 201.61 | 201.62 | 200.335 | 200.88 | 703,606 |
| 19/12/25 | 197.32 | 199.80 | 197.32 | 199.75 | 865,072 |
| 18/12/25 | 196.33 | 197.2987 | 195.0201 | 196.01 | 824,358 |
| 17/12/25 | 197.39 | 197.39 | 192.93 | 193.00 | 768,132 |
| 16/12/25 | 195.88 | 197.69 | 195.42 | 197.17 | 814,117 |
|
|
||||
|
|
||||
|
|