| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.11▼ | 99.37▼ | 99.24▼ | 97.27▲ | 95.77▲ |
| MA10 | 99.16▼ | 99.17▼ | 98.69▲ | 95.48▲ | 97.76▲ |
| MA20 | 99.35▼ | 98.62▲ | 97.78▲ | 95.70▲ | 96.57▲ |
| MA50 | 99.27▼ | 97.44▲ | 96.23▲ | 97.64▲ | 96.02▲ |
| MA100 | 98.70▲ | 96.03▲ | 95.12▲ | 96.31▲ | 95.43▲ |
| MA200 | 97.91▲ | 95.27▲ | 97.07▲ | 96.19▲ | 91.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.006▼ | 0.082▲ | 0.586▲ | -0.114▼ |
| RSI | 33.242▼ | 63.966▲ | 71.311▲ | 63.175▲ | 55.363▲ |
| STOCH | 5.136▼ | 81.374▲ | 87.267▲ | 88.287▲ | 38.366 |
| WILL %R | -97.458▼ | -32.170 | -19.457▲ | -8.897▲ | -29.358 |
| CCI | -103.653▼ | 31.309 | 80.382 | 177.607▲ | 32.606 |
| ▲ BREAK | $IYR Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 97.81 | 99.70 | 97.695 | 99.055 | 3,058,863 |
| 08/04/26 | 97.81 | 98.32 | 97.54 | 98.19 | 6,740,810 |
| 07/04/26 | 96.13 | 96.85 | 95.70 | 96.46 | 4,263,018 |
| 06/04/26 | 95.88 | 96.70 | 95.75 | 96.37 | 5,048,566 |
| 02/04/26 | 94.34 | 96.355 | 94.24 | 96.25 | 5,495,574 |
| 01/04/26 | 94.61 | 95.26 | 94.35 | 94.88 | 10,911,036 |
| 31/03/26 | 94.01 | 95.265 | 93.43 | 94.56 | 10,776,514 |
| 30/03/26 | 93.61 | 94.325 | 92.72 | 93.06 | 7,054,310 |
| 27/03/26 | 93.19 | 93.675 | 92.45 | 92.61 | 7,776,711 |
| 26/03/26 | 93.30 | 94.15 | 92.935 | 93.34 | 7,426,772 |
|
|
||||
|
|
||||
|
|