| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.85▼ | 94.78▲ | 94.86▼ | 95.78▼ | 96.51▼ |
| MA10 | 94.82▼ | 94.95▼ | 95.06▼ | 96.29▼ | 96.57▼ |
| MA20 | 94.73▲ | 95.13▼ | 95.35▼ | 96.47▼ | 95.93▼ |
| MA50 | 94.90▼ | 95.58▼ | 96.20▼ | 96.26▼ | 95.42▼ |
| MA100 | 95.07▼ | 96.24▼ | 96.25▼ | 95.73▼ | 93.07▲ |
| MA200 | 95.33▼ | 96.28▼ | 96.64▼ | 94.87▼ | 92.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.014▼ | -0.027▼ | -0.204▼ | -0.053▼ |
| RSI | 49.907▼ | 35.548▼ | 34.645▼ | 38.602▼ | 46.920▼ |
| STOCH | 80.210▲ | 12.855▼ | 18.927▼ | 29.784 | 62.977 |
| WILL %R | -37.838 | -76.531▼ | -78.302▼ | -92.744▼ | -76.488▼ |
| CCI | 24.548 | -67.206 | -112.954▼ | -167.897▼ | -64.216 |
|
Thursday, October 09, 2025 11:05 AM
Since June-July 2025, markets have been ecstatic, printing new all-time highs almost every week. Yet, beneath the surface, some divergences are beginning to show. Read more ...
|
|
Monday, September 15, 2025 09:08 PM
If these proposed rules are adopted, China will be the first restrictive market to be singled out among all other jurisdictions to meet a much higher listing requirement in order to go public in the U ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 95.39 | 95.56 | 94.58 | 94.81 | 5,055,298 |
| 08/10/25 | 95.13 | 95.645 | 95.07 | 95.31 | 7,233,348 |
| 07/10/25 | 96.20 | 96.20 | 95.34 | 95.73 | 5,417,400 |
| 06/10/25 | 97.14 | 97.14 | 96.00 | 96.00 | 6,181,264 |
| 03/10/25 | 96.82 | 97.75 | 96.79 | 97.04 | 5,154,300 |
| 02/10/25 | 96.74 | 96.87 | 96.06 | 96.62 | 7,053,938 |
| 01/10/25 | 97.01 | 97.50 | 96.805 | 97.13 | 5,912,606 |
| 30/09/25 | 96.81 | 97.08 | 96.33 | 97.08 | 7,019,000 |
| 29/09/25 | 96.71 | 96.82 | 96.20 | 96.65 | 5,473,401 |
| 26/09/25 | 95.94 | 96.71 | 95.73 | 96.56 | 5,956,300 |
|
|
||||
|
|
||||
|
|