| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.53▲ | 94.21▲ | 94.13▲ | 94.64▲ | 94.69▲ |
| MA10 | 94.43▲ | 93.96▲ | 94.06▲ | 94.70▲ | 94.50▲ |
| MA20 | 94.27▲ | 94.07▲ | 94.10▲ | 94.87▼ | 94.11▲ |
| MA50 | 93.97▲ | 94.19▲ | 94.76▼ | 94.05▲ | 96.12▼ |
| MA100 | 93.94▲ | 94.75▲ | 94.97▼ | 94.37▲ | 90.83▲ |
| MA200 | 94.07▲ | 94.97▼ | 94.50▲ | 96.16▼ | 92.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.100▲ | 0.085▲ | -0.130▼ | 0.200▲ |
| RSI | 82.192▲ | 61.632▲ | 55.706▲ | 51.431▲ | 51.005▲ |
| STOCH | 86.732▲ | 80.135▲ | 51.337 | 48.296 | 76.339 |
| WILL %R | -4.412▲ | -1.881▲ | -16.533▲ | -48.374 | -11.880▲ |
| CCI | 201.474▲ | 211.652▲ | 83.983 | -79.353 | 43.266 |
|
Tuesday, June 24, 2025 01:18 PM
In trading on Tuesday, shares of the iShares U.S. Real Estate ETF (Symbol: IYR) crossed above their 200 day moving average of $96.31, changing hands as high as $96.56 per share. iShares U.S. Real ...
|
|
Tuesday, May 06, 2025 04:37 AM
With IYR trading at a recent price near $94.86 per unit, that means that analysts see 12.56% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Tuesday, April 22, 2025 07:50 AM
Looking at the chart above, IYR's low point in its 52 week range is $81.53 per share, with $104.04 as the 52 week high point — that compares with a last trade of $91.37.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 94.23 | 94.835 | 93.13 | 94.77 | 5,768,320 |
| 27/06/25 | 94.08 | 95.09 | 93.76 | 94.13 | 6,663,500 |
| 26/06/25 | 94.29 | 94.29 | 92.865 | 93.96 | 11,713,659 |
| 25/06/25 | 95.73 | 95.74 | 93.97 | 94.07 | 8,770,100 |
| 24/06/25 | 95.98 | 96.555 | 95.48 | 96.25 | 4,600,166 |
| 23/06/25 | 94.64 | 95.95 | 94.56 | 95.87 | 4,729,961 |
| 20/06/25 | 94.89 | 95.34 | 94.355 | 94.55 | 5,587,505 |
| 18/06/25 | 94.42 | 95.24 | 94.01 | 94.55 | 4,267,902 |
| 17/06/25 | 94.56 | 94.835 | 93.89 | 94.24 | 4,366,004 |
| 16/06/25 | 95.02 | 95.75 | 94.28 | 94.59 | 6,212,024 |
|
|
||||
|
|
||||
|
|