| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.22▲ | 97.20▲ | 97.33▼ | 96.69▲ | 95.97▲ |
| MA10 | 97.18▲ | 97.37▼ | 97.58▼ | 95.77▲ | 95.88▲ |
| MA20 | 97.17▲ | 97.58▼ | 96.90▲ | 95.64▲ | 94.95▲ |
| MA50 | 97.36▼ | 96.71▲ | 95.95▲ | 95.58▲ | 95.89▲ |
| MA100 | 97.61▼ | 95.84▲ | 95.49▲ | 94.26▲ | 91.88▲ |
| MA200 | 96.93▲ | 95.50▲ | 95.96▲ | 95.20▲ | 92.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.111▼ | -0.047▼ | 0.242▲ | 0.301▲ |
| RSI | 54.741▲ | 54.398▲ | 59.862▲ | 57.492▲ | 55.943▲ |
| STOCH | 74.436 | 17.243▼ | 47.891 | 73.618 | 64.005 |
| WILL %R | 0.000▲ | -76.959▼ | -36.145 | -19.846▲ | -16.290▲ |
| CCI | 171.869▲ | -65.350 | 2.407 | 157.960▲ | 170.249▲ |
| CDL | $IYR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 23, 2025 07:50 AM
Looking at the chart above, IYR's low point in its 52 week range is $81.53 per share, with $104.04 as the 52 week high point — that compares with a last trade of $98.05.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Monday, June 30, 2025 05:00 PM
Shares of IYR opened at $94.77 on Tuesday. The firm’s 50-day moving average is $94.14 and its two-hundred day moving average is $93.98. iShares U.S. Real Estate ETF has a twelve month low of $81 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 97.45 | 97.80 | 97.03 | 97.28 | 2,846,654 |
| 22/08/25 | 96.70 | 98.18 | 96.45 | 97.72 | 8,159,500 |
| 21/08/25 | 95.82 | 96.39 | 95.64 | 95.99 | 5,573,178 |
| 20/08/25 | 96.36 | 97.13 | 96.09 | 96.41 | 8,772,100 |
| 19/08/25 | 94.86 | 96.065 | 94.775 | 96.05 | 6,529,086 |
| 18/08/25 | 95.31 | 95.39 | 94.36 | 94.36 | 6,146,452 |
| 15/08/25 | 94.81 | 95.53 | 94.64 | 95.29 | 7,366,770 |
| 14/08/25 | 94.74 | 94.90 | 94.075 | 94.68 | 7,966,431 |
| 13/08/25 | 94.73 | 95.47 | 94.315 | 95.39 | 8,513,562 |
| 12/08/25 | 94.46 | 94.595 | 93.645 | 94.51 | 8,773,109 |
|
|
||||
|
|
||||
|
|