iShares U.S. Real Estate ETF (IYR) Stock Price

93.78 ▼ -1.01 (-1.07%)
Open: 95.21 Vol: 9.98M Day's range: 93.77 - 95.47 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.24▼ 94.54▼ 94.48▼ 94.12▼ 93.97▼
MA10 94.59▼ 94.42▼ 94.34▼ 94.19▼ 94.79▼
MA20 94.64▼ 94.31▼ 94.16▼ 94.13▼ 95.72▼
MA50 94.47▼ 94.06▼ 94.19▼ 94.82▼ 95.12▼
MA100 94.34▼ 94.17▼ 93.96▼ 95.71▼ 94.03▼
MA200 94.13▼ 94.02▼ 94.70▼ 94.95▼ 91.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.004▼ 0.022▲ 0.066▲ -0.304▼
RSI 22.159▼ 39.853▼ 42.685▼ 44.871▼ 45.472▼
STOCH 24.334     77.685     72.951     66.215     24.769    
WILL %R -99.598▼ -96.124▼ -75.841▼ -60.573     -81.818▼
CCI -167.854▼ -133.037▼ -112.185▼ 66.958     -73.611    
Latest Filters Detected On IYR
RSI $IYR RSI(14) Crossed Below 50 Set Alert
MA $IYR Price Crossed Below MA(26) Set Alert
MA $IYR Price Crossed Below MA(13) Set Alert
MA $IYR Price Crossed Below MA(7) Set Alert
CDL $IYR Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares U.S. Real Estate ETF News
IYR September 5th Options Begin Trading
Thursday, July 24, 2025 07:39 AM
Investors in iShares Trust - iShares U.S. Real Estate ETF (Symbol: IYR) saw new options begin trading today, for the September 5th expiration. At Stock Options Channel, our YieldBoost formula has ...
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Wednesday, July 23, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an ...
How The Pieces Add Up: IYR Targets $107
Tuesday, May 06, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IYR historical stock data
date open high low close volume
07/01/26 95.21 95.47 93.77 93.78 9,982,159
06/01/26 93.73 95.02 93.702 94.79 6,462,341
05/01/26 93.73 94.515 93.285 94.13 7,867,640
02/01/26 93.87 94.30 93.24 93.99 5,436,244
31/12/25 94.71 94.71 93.87 93.89 4,915,514
30/12/25 94.59 94.75 94.365 94.71 3,506,831
29/12/25 94.71 94.78 94.24 94.50 4,624,633
26/12/25 94.16 94.38 93.88 94.32 2,605,751
24/12/25 93.61 94.35 93.61 94.22 2,939,105
23/12/25 93.71 93.71 93.20 93.54 4,675,480
Quote Details
52wk Low:81.53
52wk High:99.619
Vol:9.98M
Avg Vol(3m):94.1M
1Y Chng:-1.22%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00