| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.06▼ | 95.17▼ | 95.09▼ | 94.31▲ | 95.69▼ |
| MA10 | 95.04▲ | 95.07▼ | 94.63▲ | 94.91▲ | 95.88▼ |
| MA20 | 95.15▼ | 94.59▲ | 94.40▲ | 95.05▲ | 96.19▼ |
| MA50 | 95.16▼ | 94.42▲ | 94.63▲ | 95.90▼ | 94.96▲ |
| MA100 | 94.68▲ | 94.76▲ | 94.93▲ | 96.04▼ | 93.62▲ |
| MA200 | 94.45▲ | 94.88▲ | 95.75▼ | 95.20▼ | 91.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.053▲ | 0.130▲ | -0.063▼ | -0.238▼ |
| RSI | 46.704▼ | 56.690▲ | 55.838▲ | 48.777▼ | 48.181▼ |
| STOCH | 48.648 | 82.181▲ | 81.333▲ | 20.260 | 47.015 |
| WILL %R | -61.728 | -19.048▲ | -19.048▲ | -51.882 | -67.652 |
| CCI | -54.797 | 36.785 | 72.592 | -17.860 | -113.207▼ |
|
Wednesday, November 12, 2025 06:37 AM
NEOS Real Estate High Income ETF offers high monthly income through a call-writing strategy on real estate exposure. Read the full analysis of IYRI here.
|
|
Monday, November 10, 2025 04:00 PM
The iShares U.S. Real Estate ETF tracks the Dow Jones U.S. Real Estate Capped Index. Practically, IYR provides systematic exposure to U.S. REITs. Top-heavy exposure to healthcare is noted. However, ...
|
|
Friday, November 07, 2025 12:52 PM
In trading on Friday, shares of the iShares U.S. Real Estate ETF (Symbol: IYR) crossed above their 200 day moving average of $95.20, changing hands as high as $95.34 per share. iShares U.S. Real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 94.11 | 95.41 | 93.85 | 95.07 | 8,995,945 |
| 20/11/25 | 94.53 | 95.06 | 93.60 | 93.63 | 6,957,492 |
| 19/11/25 | 94.65 | 94.72 | 93.63 | 93.95 | 5,496,800 |
| 18/11/25 | 94.24 | 94.90 | 93.98 | 94.68 | 7,516,193 |
| 17/11/25 | 95.24 | 95.24 | 93.995 | 94.24 | 5,790,686 |
| 14/11/25 | 95.02 | 95.09 | 94.38 | 94.88 | 6,154,800 |
| 13/11/25 | 95.42 | 95.73 | 94.54 | 94.66 | 7,856,600 |
| 12/11/25 | 96.04 | 96.485 | 95.795 | 95.83 | 7,547,536 |
| 11/11/25 | 96.01 | 96.655 | 95.88 | 96.62 | 7,027,337 |
| 10/11/25 | 95.51 | 95.895 | 94.935 | 95.49 | 6,166,273 |
|
|
||||
|
|
||||
|
|