iShares U.S. Real Estate ETF (IYR) Stock Price

100.54 ▲ +0.71 (+0.71%)
Open: 99.89 Vol: 7.19M Day's range: 99.75 - 100.54 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.44▲ 100.39▲ 100.31▲ 100.36▲ 98.13▲
MA10 100.41▲ 100.28▲ 100.14▲ 99.47▲ 96.51▲
MA20 100.38▲ 100.08▲ 100.01▲ 97.65▲ 96.06▲
MA50 100.27▲ 100.23▲ 99.91▲ 95.91▲ 95.35▲
MA100 100.13▲ 99.88▲ 98.29▲ 95.83▲ 94.61▲
MA200 100.01▲ 98.11▲ 97.15▲ 95.68▲ 91.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.057▲ 0.042▲ 0.286▲ 0.556▲
RSI 62.920▲ 61.770▲ 59.702▲ 65.512▲ 61.508▲
STOCH 86.930▲ 82.993▲ 83.009▲ 81.478▲ 81.228▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.649▲ -8.498▲
CCI 178.565▲ 149.968▲ 124.698▲ 74.837     202.750▲
Latest Filters Detected On IYR
CDL $IYR Doji Star Candlestick Pattern Detected Set Alert
CDL $IYR Doji Candlestick Pattern Detected Set Alert
iShares U.S. Real Estate ETF News
IYR, SPG, O, DLR: Large Outflows Detected at ETF
Friday, January 30, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an ...
Notable ETF Inflow Detected - IYR, WELL, PLD, SPG
Wednesday, December 03, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an ...
iShares U.S. Real Estate Breaks Above 200-Day Moving Average - Bullish for IYR
Friday, November 07, 2025 12:52 PM
In trading on Friday, shares of the iShares U.S. Real Estate ETF (Symbol: IYR) crossed above their 200 day moving average of $95.20, changing hands as high as $95.34 per share. iShares U.S. Real ...
IYR historical stock data
date open high low close volume
20/02/26 99.89 100.54 99.75 100.54 7,190,890
19/02/26 99.79 100.45 99.37 99.83 6,579,600
18/02/26 100.91 101.15 99.805 100.01 8,549,792
17/02/26 100.63 101.27 100.01 101.21 7,925,500
13/02/26 99.26 100.63 98.85 100.22 9,637,200
12/02/26 100.175 100.825 98.76 98.87 20,607,065
11/02/26 99.64 99.73 98.79 98.93 9,281,900
10/02/26 98.00 99.565 98.00 99.32 7,641,439
09/02/26 97.50 98.15 96.95 98.06 4,903,600
06/02/26 96.83 97.77 96.655 97.66 6,132,585
Quote Details
52wk Low:81.53
52wk High:101.27
Vol:7.19M
Avg Vol(3m):127.5M
1Y Chng:+4.67%
1M Chng:+6.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00