| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.83▲ | 94.87▼ | 94.58▲ | 93.71▲ | 91.33▲ |
| MA10 | 94.80▲ | 94.58▲ | 94.38▲ | 92.70▲ | 93.58▲ |
| MA20 | 94.87▼ | 94.32▲ | 93.79▲ | 90.81▲ | 93.78▲ |
| MA50 | 94.66▲ | 93.52▲ | 92.94▲ | 93.90▲ | 94.96▼ |
| MA100 | 94.40▲ | 92.88▲ | 91.79▲ | 94.27▲ | 90.10▲ |
| MA200 | 93.75▲ | 91.44▲ | 92.05▲ | 96.50▼ | 93.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.032▲ | 0.079▲ | 0.623▲ | -0.283▼ |
| RSI | 51.866▲ | 61.406▲ | 62.319▲ | 58.675▲ | 51.113▲ |
| STOCH | 65.306 | 68.711 | 73.734 | 83.996▲ | 43.369 |
| WILL %R | -47.826 | -28.659 | -17.603▲ | -7.373▲ | -26.364 |
| CCI | -14.047 | 64.139 | 107.343▲ | 170.718▲ | -2.532 |
| ▲ BREAK | $IYR Price Breaks 10 Days High | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 22, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected ...
|
|
Tuesday, April 08, 2025 05:00 PM
NYSEARCA IYR opened at $84.48 on Wednesday. iShares U.S. Real Estate ETF has a 12 month low of $81.25 and a 12 month high of $104.04. The stock has a market cap of $3.08 billion, a price-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 95.09 | 95.32 | 94.61 | 94.85 | 1,953,620 |
| 01/05/25 | 94.06 | 94.75 | 93.30 | 93.95 | 4,079,700 |
| 30/04/25 | 92.80 | 94.00 | 92.06 | 93.69 | 5,940,200 |
| 29/04/25 | 92.58 | 93.75 | 92.50 | 93.31 | 3,678,409 |
| 28/04/25 | 92.12 | 92.94 | 91.865 | 92.75 | 4,228,446 |
| 25/04/25 | 92.39 | 92.55 | 91.55 | 92.16 | 3,888,970 |
| 24/04/25 | 92.11 | 93.03 | 91.59 | 92.33 | 4,960,200 |
| 23/04/25 | 92.90 | 93.80 | 91.46 | 92.00 | 4,721,181 |
| 22/04/25 | 91.25 | 92.25 | 90.89 | 91.87 | 3,982,390 |
| 21/04/25 | 91.15 | 91.34 | 88.945 | 90.07 | 6,216,414 |
|
|
||||
|
|
||||
|
|