| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.28▼ | 145.28▼ | 145.28▼ | 145.77▼ | 144.29▲ |
| MA10 | 145.79▼ | 145.75▼ | 145.59▼ | 144.43▲ | 143.13▲ |
| MA20 | 144.81▲ | 144.62▲ | 144.27▲ | 144.18▲ | 137.86▲ |
| MA50 | 142.86▲ | 143.44▲ | 143.93▲ | 142.56▲ | 139.19▲ |
| MA100 | 144.61▲ | 144.45▲ | 143.26▲ | 136.88▲ | 138.44▲ |
| MA200 | 143.02▲ | 140.49▲ | 138.91▲ | 137.84▲ | 134.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.006▼ | 0.120▲ | 0.132▲ | 0.979▲ |
| RSI | 56.012▲ | 55.674▲ | 55.880▲ | 55.168▲ | 57.561▲ |
| STOCH | 29.603 | 34.895 | 51.390 | 84.356▲ | 71.381 |
| WILL %R | -65.690 | -49.062 | -34.168 | -17.869▲ | -19.334▲ |
| CCI | -50.836 | -24.583 | 13.495 | 73.378 | 80.825 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 145.25 | 145.92 | 144.875 | 145.20 | 4,696 |
| 18/08/25 | 145.86 | 145.86 | 145.131 | 145.226 | 6,476 |
| 15/08/25 | 146.76 | 146.76 | 145.72 | 145.83 | 3,100 |
| 14/08/25 | 145.24 | 145.88 | 144.84 | 145.88 | 7,200 |
| 13/08/25 | 145.24 | 146.74 | 145.24 | 146.73 | 27,700 |
| 12/08/25 | 142.80 | 144.54 | 142.80 | 144.54 | 4,200 |
| 11/08/25 | 143.05 | 143.14 | 142.14 | 142.78 | 6,500 |
| 08/08/25 | 143.44 | 143.83 | 143.29 | 143.29 | 4,900 |
| 07/08/25 | 143.29 | 143.29 | 141.935 | 142.72 | 13,018 |
| 06/08/25 | 142.80 | 143.01 | 142.13 | 142.13 | 6,400 |
|
|
||||
|
|
||||
|
|