5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 139.82▲ | 139.87▲ | 139.87▲ | 139.15▲ | 138.40▲ |
MA10 | 138.91▲ | 138.56▲ | 138.56▲ | 138.33▲ | 135.81▲ |
MA20 | 138.52▲ | 138.55▲ | 138.53▲ | 138.31▲ | 134.01▲ |
MA50 | 138.78▲ | 138.78▲ | 138.28▲ | 134.38▲ | 138.74▲ |
MA100 | 137.74▲ | 136.52▲ | 135.90▲ | 134.39▲ | 137.45▲ |
MA200 | 135.17▲ | 133.18▲ | 132.06▲ | 138.56▲ | 134.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.277▲ | 0.241▲ | 0.209▲ | -0.045▼ | 1.282▲ |
RSI | 61.436▲ | 60.480▲ | 60.619▲ | 61.009▲ | 56.547▲ |
STOCH | 95.744▲ | 96.328▲ | 96.328▲ | 71.843 | 91.276▲ |
WILL %R | -0.130▲ | -0.130▲ | -0.130▲ | -2.864▲ | -0.481▲ |
CCI | 81.775 | 93.828 | 93.828 | 97.238 | 103.907▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 139.50 | 140.11 | 139.05 | 140.01 | 23,500 |
27/06/25 | 139.34 | 140.13 | 139.30 | 139.39 | 5,700 |
26/06/25 | 138.84 | 140.09 | 138.84 | 139.85 | 6,171 |
25/06/25 | 138.37 | 138.37 | 137.81 | 137.81 | 4,600 |
24/06/25 | 137.75 | 138.7467 | 137.661 | 138.68 | 8,381 |
23/06/25 | 136.45 | 137.59 | 135.94 | 137.55 | 9,200 |
20/06/25 | 138.05 | 138.05 | 136.00 | 136.10 | 20,800 |
18/06/25 | 137.83 | 138.23 | 137.26 | 137.37 | 6,400 |
17/06/25 | 138.36 | 138.65 | 137.69 | 137.69 | 8,200 |
16/06/25 | 138.98 | 139.7799 | 138.57 | 138.85 | 8,413 |
|
|
||||
|
|
||||
|
|