| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.18▲ | 146.28▲ | 146.28▲ | 146.36▲ | 144.38▲ |
| MA10 | 144.69▲ | 144.28▲ | 144.28▲ | 144.53▲ | 145.93▲ |
| MA20 | 144.09▲ | 143.72▲ | 143.79▲ | 143.77▲ | 146.28▲ |
| MA50 | 144.89▲ | 145.27▲ | 144.78▲ | 146.30▲ | 139.31▲ |
| MA100 | 144.99▲ | 143.50▲ | 143.97▲ | 146.18▲ | 140.99▲ |
| MA200 | 143.74▲ | 145.40▲ | 146.23▲ | 140.45▲ | 135.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.763▲ | 0.684▲ | 0.636▲ | 0.794▲ | -0.489▼ |
| RSI | 69.622▲ | 68.179▲ | 67.450▲ | 59.887▲ | 57.564▲ |
| STOCH | 98.178▲ | 91.739▲ | 91.739▲ | 59.570 | 35.213 |
| WILL %R | -0.474▲ | -0.474▲ | -0.474▲ | -2.890▲ | -23.008▲ |
| CCI | 144.805▲ | 185.065▲ | 185.065▲ | 148.630▲ | 13.685 |
|
Monday, November 03, 2025 10:07 AM
The iShares U.S. Basic Materials ETF is seeing unusually high volume in afternoon trading Monday, with over 439,000 shares traded versus three month average volume of about 25,000. Shares of IYM were ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for US Basic Materials Ishares ETF (IYM-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 08, 2025 04:59 PM
The Investment Committee give you their top stocks to watch for the second half. Tropical Storm Melissa update as "catastrophic" conditions to hit in hours Trump presides over Thai-Cambodia 'peace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 148.82 | 149.74 | 148.73 | 149.46 | 14,172 |
| 26/11/25 | 146.59 | 149.23 | 146.59 | 148.7623 | 19,563 |
| 25/11/25 | 145.25 | 146.63 | 145.19 | 146.36 | 34,785 |
| 24/11/25 | 142.65 | 144.5511 | 142.65 | 144.34 | 11,453 |
| 21/11/25 | 140.48 | 143.5138 | 140.48 | 142.88 | 15,493 |
| 20/11/25 | 144.47 | 144.825 | 140.05 | 140.05 | 17,712 |
| 19/11/25 | 143.69 | 144.50 | 142.8399 | 143.51 | 16,734 |
| 18/11/25 | 143.27 | 143.70 | 141.76 | 142.65 | 18,192 |
| 17/11/25 | 144.24 | 144.955 | 142.285 | 142.49 | 10,967 |
| 14/11/25 | 144.02 | 146.09 | 143.92 | 144.82 | 16,300 |
|
|
||||
|
|
||||
|
|