iShares U.S. Basic Materials ETF (IYM) Stock Price

173.42 ▼ -3.52 (-1.99%)
Open: 177.84 Vol: 52.88K Day's range: 172.7001 - 177.84 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.84▼ 174.24▼ 174.24▼ 176.65▼ 181.11▼
MA10 174.31▼ 175.60▼ 175.89▼ 179.54▼ 176.23▼
MA20 175.82▼ 176.34▼ 176.78▼ 182.24▼ 162.65▲
MA50 177.03▼ 176.61▼ 177.93▼ 175.58▼ 149.38▲
MA100 177.26▼ 179.93▼ 181.75▼ 161.69▲ 145.45▲
MA200 178.71▼ 181.93▼ 179.91▼ 153.11▲ 137.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.267▼ -0.392▼ -0.338▼ -1.783▼ 1.163▲
RSI 28.333▼ 29.878▼ 29.454▼ 38.468▼ 59.696▲
STOCH 4.090▼ 3.348▼ 6.795▼ 26.308     77.410    
WILL %R -92.944▼ -92.944▼ -92.944▼ -89.025▼ -36.899    
CCI -94.146     -124.870▼ -138.976▼ -101.092▼ 34.313    
Latest Filters Detected On IYM
▼ MACD $IYM MACD(12,26,9) Crossed Below Zero Set Alert
MA $IYM Price Crossed Below MA(50) Set Alert
iShares U.S. Basic Materials ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for US Basic Materials Ishares ETF (IYM-A) from The Globe and Mail including charting and trades.
iShares U.S. Basic Materials ETF
Thursday, August 07, 2025 05:00 PM
The Fund seeks investment results corresponding to the price and yield performance of the Russell 1000 Basic Materials RIC 22.5/45 Capped Index, which measures the performance of the basic materials ...
iShares U.S. Basic Materials ETF
Thursday, May 31, 2012 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IYM historical stock data
date open high low close volume
13/03/26 177.84 177.84 172.7001 173.42 52,879
12/03/26 177.59 178.15 176.705 176.94 98,625
11/03/26 176.50 177.86 174.9631 177.86 35,634
10/03/26 177.33 179.605 177.33 177.65 34,802
09/03/26 173.68 177.94 171.40 177.36 103,445
06/03/26 176.70 177.52 174.60 176.39 256,627
05/03/26 181.85 182.63 178.24 179.57 97,300
04/03/26 184.68 185.30 182.80 183.25 334,412
03/03/26 182.82 183.49 177.87 183.37 132,722
02/03/26 188.43 189.805 186.84 189.59 113,176
Quote Details
52wk Low:115.20
52wk High:189.805
Vol:52.88K
Avg Vol(3m):2.4M
1Y Chng:+28.65%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00