iShares U.S. Basic Materials ETF (IYM) Stock Price

187.93 ▲ +3.14 (+1.70%)
Open: 186.55 Vol: 1.57M Day's range: 186.23 - 188.81 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.81▲ 188.39▼ 188.32▼ 182.86▲ 183.23▲
MA10 188.07▼ 188.20▼ 186.99▲ 184.27▲ 183.58▲
MA20 188.32▼ 186.35▲ 183.67▲ 182.99▲ 180.08▲
MA50 188.07▼ 182.93▲ 184.20▲ 183.23▲ 161.91▲
MA100 185.06▲ 184.08▲ 183.76▲ 180.30▲ 150.35▲
MA200 183.93▲ 183.48▲ 183.45▲ 165.25▲ 141.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ 0.036▲ 0.736▲ 0.016▲ -0.539▼
RSI 49.312▼ 67.713▲ 67.013▲ 56.854▲ 62.442▲
STOCH 11.380▼ 85.445▲ 96.076▲ 31.977     72.639    
WILL %R -61.233     -17.112▲ -6.604▲ -12.666▲ -5.316▲
CCI -48.077     19.137     64.699     112.959▲ 71.237    
Latest Filters Detected On IYM
▲ PSAR&MOM $IYM PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $IYM MACD cross and RSI above 55 Set Alert
▲ MACD $IYM MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares U.S. Basic Materials ETF News
iShares U.S. Basic Materials ETF
Thursday, June 11, 2026 08:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares U.S. Basic Materials ETF
Tuesday, May 05, 2026 05:00 PM
The Fund seeks investment results corresponding to the price and yield performance of the Russell 1000 Basic Materials RIC 22.5/45 Capped Index, which measures the performance of the basic materials ...
iShares U.S. Basic Materials ETF
Tuesday, May 05, 2026 05:00 PM
The Fund seeks investment results corresponding to the price and yield performance of the Russell 1000 Basic Materials RIC 22.5/45 Capped Index, which measures the performance of the basic materials ...
IYM historical stock data
date open high low close volume
12/06/26 186.55 188.81 186.23 187.93 1,565,330
11/06/26 180.855 184.93 180.855 184.79 67,913
10/06/26 182.08 182.96 178.07 178.18 53,710
09/06/26 182.83 183.945 179.29 183.04 245,570
08/06/26 182.07 182.785 180.25 180.37 128,851
05/06/26 186.18 186.2301 181.14 181.59 647,148
04/06/26 188.16 188.89 187.29 187.61 41,264
03/06/26 186.38 189.36 186.38 187.42 256,715
02/06/26 184.63 187.655 184.63 187.48 68,422
01/06/26 182.65 184.75 181.29 184.25 150,543
Quote Details
52wk Low:135.94
52wk High:189.805
Vol:1.57M
Avg Vol(3m):3.7M
1Y Chng:+31.77%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00