| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.97▼ | 182.28▼ | 182.13▼ | 181.01▲ | 182.73▼ |
| MA10 | 182.06▼ | 182.24▼ | 181.40▲ | 180.02▲ | 186.99▼ |
| MA20 | 182.25▼ | 181.05▲ | 180.61▲ | 181.56▲ | 183.92▼ |
| MA50 | 182.23▼ | 181.10▲ | 180.14▲ | 186.14▼ | 174.52▲ |
| MA100 | 181.40▲ | 180.17▲ | 181.11▲ | 183.50▼ | 156.88▲ |
| MA200 | 180.13▲ | 182.08▼ | 185.52▼ | 179.99▲ | 146.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.089▲ | 0.212▲ | 0.145▲ | -1.261▼ |
| RSI | 41.543▼ | 56.375▲ | 56.874▲ | 47.311▼ | 50.373▲ |
| STOCH | 13.337▼ | 57.419 | 85.858▲ | 65.559 | 43.571 |
| WILL %R | -76.471▼ | -27.273 | -21.378▲ | -37.709 | -62.194 |
| CCI | -114.285▼ | 11.995 | 56.136 | 37.620 | -32.134 |
|
Thursday, October 08, 2026 07:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 09, 2026 05:00 PM
The Fund seeks investment results corresponding to the price and yield performance of the Russell 1000 Basic Materials RIC 22.5/45 Capped Index, which measures the performance of the basic materials ...
|
|
Friday, March 13, 2026 03:17 PM
I initiate coverage of iShares US Basic Materials ETF with a buy rating, citing strong sector momentum and market-beating returns. IYM’s outperformance is driven by targeted exposure to industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 181.24 | 182.74 | 180.93 | 181.78 | 129,000 |
| 08/10/26 | 178.56 | 180.06 | 178.55 | 179.77 | 183,400 |
| 07/10/26 | 180.06 | 180.21 | 179.105 | 179.42 | 114,849 |
| 06/10/26 | 182.21 | 183.48 | 181.19 | 182.42 | 530,600 |
| 05/10/26 | 180.56 | 182.94 | 178.67 | 181.66 | 181,397 |
| 02/10/26 | 178.91 | 181.10 | 178.91 | 180.26 | 236,914 |
| 01/10/26 | 177.28 | 178.02 | 175.09 | 177.63 | 848,115 |
| 30/09/26 | 179.94 | 180.91 | 178.12 | 178.13 | 95,876 |
| 29/09/26 | 179.80 | 179.86 | 178.32 | 179.24 | 53,600 |
| 28/09/26 | 179.46 | 180.96 | 178.56 | 179.84 | 316,000 |
|
|
||||
|
|
||||
|
|