| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.72▲ | 152.79▲ | 152.76▲ | 149.38▲ | 147.59▲ |
| MA10 | 152.81▼ | 152.69▲ | 152.86▼ | 149.07▲ | 146.32▲ |
| MA20 | 152.81▼ | 152.85▼ | 151.25▲ | 146.80▲ | 146.68▲ |
| MA50 | 152.91▼ | 149.79▲ | 149.06▲ | 146.53▲ | 140.08▲ |
| MA100 | 152.13▲ | 149.08▲ | 147.67▲ | 146.58▲ | 141.31▲ |
| MA200 | 149.53▲ | 146.59▲ | 146.34▲ | 140.95▲ | 135.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.227▼ | 0.000▲ | 0.630▲ | 0.071▲ |
| RSI | 49.831▼ | 60.412▲ | 66.611▲ | 63.770▲ | 60.779▲ |
| STOCH | 46.902 | 42.771 | 31.517 | 58.077 | 53.971 |
| WILL %R | -46.753 | -72.211 | -38.002 | -15.789▲ | -12.215▲ |
| CCI | -28.085 | -26.729 | 24.988 | 188.238▲ | 124.279▲ |
| ▲ MA | $IYM MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $IYM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IYM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IYM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IYM Price Breaks 10 Days High | Set Alert |
| CDL | $IYM Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 154.13 | 154.715 | 151.95 | 152.81 | 56,518 |
| 11/12/25 | 149.11 | 153.08 | 149.11 | 152.99 | 59,379 |
| 10/12/25 | 145.82 | 149.325 | 145.82 | 149.30 | 24,078 |
| 09/12/25 | 145.40 | 147.21 | 145.40 | 146.03 | 12,547 |
| 08/12/25 | 147.90 | 147.90 | 145.70 | 145.78 | 22,146 |
| 05/12/25 | 149.62 | 150.365 | 148.00 | 148.00 | 87,646 |
| 04/12/25 | 148.74 | 149.065 | 148.13 | 148.82 | 19,698 |
| 03/12/25 | 149.14 | 149.98 | 149.09 | 149.35 | 39,337 |
| 02/12/25 | 149.26 | 149.26 | 147.36 | 148.43 | 202,200 |
| 01/12/25 | 149.60 | 150.43 | 149.14 | 149.22 | 1,164,200 |
|
|
||||
|
|
||||
|
|