| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.37▲ | 130.37▲ | 130.37▲ | 130.39▼ | 126.88▲ |
| MA10 | 130.48▲ | 130.48▲ | 130.48▲ | 129.05▲ | 131.46▼ |
| MA20 | 130.41▲ | 130.30▲ | 130.17▲ | 126.68▲ | 133.10▼ |
| MA50 | 129.28▲ | 128.58▲ | 128.30▲ | 132.35▼ | 139.85▼ |
| MA100 | 128.08▲ | 127.77▲ | 129.02▲ | 134.35▼ | 137.07▼ |
| MA200 | 129.84▲ | 132.50▼ | 133.25▼ | 139.83▼ | 133.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.112▼ | -0.111▼ | 0.841▲ | -0.521▼ |
| RSI | 57.401▲ | 58.410▲ | 58.362▲ | 50.975▲ | 43.243▼ |
| STOCH | 31.978 | 31.978 | 31.978 | 92.160▲ | 36.534 |
| WILL %R | -18.919▲ | -18.919▲ | -18.919▲ | -11.576▲ | -44.415 |
| CCI | 122.898▲ | 85.466 | 85.466 | 74.567 | -51.048 |
| CDL | $IYM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for US Basic Materials Ishares ETF (IYM-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 05:00 PM
The Fund seeks investment results corresponding to the price and yield performance of the Russell 1000 Basic Materials RIC 22.5/45 Capped Index, which measures the performance of the basic ...
|
|
Thursday, April 17, 2025 11:03 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 129.48 | 130.98 | 129.10 | 130.13 | 9,228 |
| 30/04/25 | 128.68 | 130.81 | 128.20 | 130.69 | 12,300 |
| 29/04/25 | 130.20 | 131.07 | 129.96 | 131.07 | 9,551 |
| 28/04/25 | 130.03 | 131.04 | 128.93 | 130.11 | 32,633 |
| 25/04/25 | 130.08 | 130.08 | 128.959 | 129.94 | 9,191 |
| 24/04/25 | 128.67 | 131.01 | 128.67 | 130.97 | 27,900 |
| 23/04/25 | 129.22 | 130.485 | 127.50 | 127.76 | 36,932 |
| 22/04/25 | 126.52 | 128.01 | 126.46 | 127.71 | 55,744 |
| 21/04/25 | 126.82 | 126.82 | 123.9087 | 125.01 | 12,858 |
| 17/04/25 | 126.61 | 127.91 | 126.36 | 127.08 | 19,700 |
|
|
||||
|
|
||||
|
|