iShares U.S. Basic Materials ETF (IYM) Stock Price

140.01 ▲ +0.62 (+0.44%)
Open: 139.50 Vol: 23.5K Day's range: 139.05 - 140.11 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.82▲ 139.87▲ 139.87▲ 139.15▲ 138.40▲
MA10 138.91▲ 138.56▲ 138.56▲ 138.33▲ 135.81▲
MA20 138.52▲ 138.55▲ 138.53▲ 138.31▲ 134.01▲
MA50 138.78▲ 138.78▲ 138.28▲ 134.38▲ 138.74▲
MA100 137.74▲ 136.52▲ 135.90▲ 134.39▲ 137.45▲
MA200 135.17▲ 133.18▲ 132.06▲ 138.56▲ 134.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.241▲ 0.209▲ -0.045▼ 1.282▲
RSI 61.436▲ 60.480▲ 60.619▲ 61.009▲ 56.547▲
STOCH 95.744▲ 96.328▲ 96.328▲ 71.843     91.276▲
WILL %R -0.130▲ -0.130▲ -0.130▲ -2.864▲ -0.481▲
CCI 81.775     93.828     93.828     97.238     103.907▲
Latest Filters Detected On IYM
CDL $IYM Harami Candlestick Pattern Detected Set Alert
CDL $IYM Doji Candlestick Pattern Detected Set Alert
iShares U.S. Basic Materials ETF News
IYM historical stock data
date open high low close volume
30/06/25 139.50 140.11 139.05 140.01 23,500
27/06/25 139.34 140.13 139.30 139.39 5,700
26/06/25 138.84 140.09 138.84 139.85 6,171
25/06/25 138.37 138.37 137.81 137.81 4,600
24/06/25 137.75 138.7467 137.661 138.68 8,381
23/06/25 136.45 137.59 135.94 137.55 9,200
20/06/25 138.05 138.05 136.00 136.10 20,800
18/06/25 137.83 138.23 137.26 137.37 6,400
17/06/25 138.36 138.65 137.69 137.69 8,200
16/06/25 138.98 139.7799 138.57 138.85 8,413
Quote Details
52wk Low:115.20
52wk High:153.54
Vol:23.5K
Avg Vol(3m):570.4K
1Y Chng:-2.55%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00