| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.64▼ | 189.64▼ | 189.73▼ | 188.58▲ | 181.16▲ |
| MA10 | 189.85▼ | 189.89▼ | 190.23▼ | 184.27▲ | 181.98▲ |
| MA20 | 190.23▼ | 190.02▼ | 189.68▼ | 180.39▲ | 182.32▲ |
| MA50 | 189.55▼ | 187.56▲ | 185.33▲ | 181.31▲ | 168.37▲ |
| MA100 | 187.58▲ | 182.64▲ | 181.04▲ | 181.06▲ | 153.87▲ |
| MA200 | 182.72▲ | 179.63▲ | 179.75▲ | 171.85▲ | 143.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.337▼ | -0.410▼ | 1.526▲ | -0.566▼ |
| RSI | 38.870▼ | 51.039▲ | 55.135▲ | 63.545▲ | 60.076▲ |
| STOCH | 19.544▼ | 6.507▼ | 5.818▼ | 89.790▲ | 41.065 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -15.900▲ | -14.235▲ |
| CCI | -226.714▼ | -151.859▼ | -159.554▼ | 96.454 | 152.670▲ |
| CDL | $IYM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 04, 2022 01:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, February 04, 2022 08:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 190.07 | 190.07 | 189.18 | 189.18 | 22,588 |
| 11/08/26 | 190.55 | 191.98 | 189.63 | 190.12 | 73,304 |
| 10/08/26 | 188.63 | 190.72 | 187.94 | 190.72 | 73,784 |
| 07/08/26 | 186.91 | 188.7187 | 186.63 | 188.46 | 70,518 |
| 06/08/26 | 185.49 | 186.2301 | 184.18 | 184.42 | 92,860 |
| 05/08/26 | 184.94 | 187.07 | 184.92 | 185.53 | 497,096 |
| 04/08/26 | 179.64 | 182.26 | 179.08 | 181.78 | 199,715 |
| 03/08/26 | 176.04 | 177.75 | 175.15 | 177.60 | 1,314,485 |
| 31/07/26 | 176.47 | 176.575 | 174.37 | 175.70 | 184,990 |
| 30/07/26 | 178.18 | 179.41 | 177.38 | 179.22 | 88,021 |
|
|
||||
|
|
||||
|
|