| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.96▼ | 67.99▼ | 67.93▼ | 67.88▲ | 68.14▼ |
| MA10 | 68.01▼ | 67.90▼ | 67.94▼ | 67.26▲ | 68.33▼ |
| MA20 | 67.97▼ | 67.98▼ | 68.09▼ | 67.90▲ | 69.28▼ |
| MA50 | 67.87▲ | 68.08▼ | 67.56▲ | 68.27▼ | 69.04▼ |
| MA100 | 68.00▼ | 67.46▲ | 67.36▲ | 69.21▼ | 82.31▼ |
| MA200 | 68.09▼ | 67.50▲ | 68.03▼ | 69.57▼ | 139.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.010▲ | -0.057▼ | 0.117▲ | -0.185▼ |
| RSI | 44.668▼ | 46.478▼ | 50.131▲ | 50.537▲ | 43.792▼ |
| STOCH | 17.222▼ | 70.260 | 33.413 | 72.410 | 33.328 |
| WILL %R | -100.000▼ | -55.769 | -68.056 | -40.126 | -69.529 |
| CCI | -136.802▼ | 39.349 | -37.230 | 70.201 | -79.026 |
| CDL | $IYK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 10:12 AM
XLP comes with a much lower expense ratio and a slightly higher yield than IYK. IYK holds more stocks and mixes in some healthcare exposure, while XLP focuses entirely on consumer defensive names. XLP ...
|
|
Friday, November 14, 2025 10:12 AM
XLP comes with a much lower expense ratio and a slightly higher yield than IYK. IYK holds more stocks and mixes in some healthcare exposure, while XLP focuses entirely on consumer defensive names. XLP ...
|
|
Sunday, November 02, 2025 05:16 AM
With earnings season in focus, 11 consumer defensive/staples names part of the Consumer Staples Select Sector SPDR Fund (NYSEARCA:XLP) reported their quarterly results last week, with names like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 68.21 | 68.45 | 67.65 | 67.95 | 245,200 |
| 13/11/25 | 67.96 | 68.40 | 67.81 | 68.01 | 228,900 |
| 12/11/25 | 68.19 | 68.441 | 68.00 | 68.00 | 425,221 |
| 11/11/25 | 67.43 | 68.24 | 67.43 | 68.20 | 141,208 |
| 10/11/25 | 67.12 | 67.30 | 66.76 | 67.23 | 282,300 |
| 07/11/25 | 66.98 | 67.46 | 66.805 | 67.37 | 391,910 |
| 06/11/25 | 66.28 | 66.68 | 66.075 | 66.49 | 283,292 |
| 05/11/25 | 66.56 | 66.8495 | 66.39 | 66.58 | 264,487 |
| 04/11/25 | 66.46 | 66.626 | 66.15 | 66.52 | 295,855 |
| 03/11/25 | 66.63 | 66.63 | 66.0699 | 66.27 | 358,079 |
|
|
||||
|
|
||||
|
|