iShares U.S. Consumer Goods ETF (IYK) Stock Price

75.79 ▼ -0.04 (-0.05%)
Open: 75.75 Vol: 0 Day's range: 75.39 - 76.39 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.71▲ 75.94▼ 76.02▼ 75.26▲ 72.42▲
MA10 75.78▲ 76.09▼ 76.03▼ 74.41▲ 69.83▲
MA20 75.92▼ 76.09▼ 75.96▼ 72.32▲ 69.02▲
MA50 76.11▼ 75.62▲ 75.15▲ 69.31▲ 69.72▲
MA100 76.09▼ 75.03▲ 73.25▲ 68.72▲ 68.77▲
MA200 76.01▼ 73.02▲ 70.72▲ 69.44▲ 131.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.079▼ -0.096▼ 0.310▲ 0.940▲
RSI 40.536▼ 45.733▼ 52.770▲ 80.995▲ 71.049▲
STOCH 16.906▼ 44.356     49.881     87.597▲ 87.397▲
WILL %R -58.621     -60.000     -73.941     -15.994▲ -9.495▲
CCI -44.376     -89.623     -130.432▼ 93.702     217.810▲
Latest Filters Detected On IYK
CDL $IYK Doji Candlestick Pattern Detected Set Alert
iShares U.S. Consumer Goods ETF News
IYK historical stock data
date open high low close volume
13/02/26 75.75 76.39 75.39 75.79 368,108
12/02/26 75.67 76.90 75.61 75.83 487,666
11/02/26 74.41 75.73 74.20 75.56 386,200
10/02/26 74.41 74.88 74.07 74.52 749,102
09/02/26 74.94 75.14 74.20 74.59 659,800
06/02/26 74.37 75.28 74.37 75.10 489,848
05/02/26 74.04 74.94 74.04 74.48 630,033
04/02/26 73.06 73.80 73.06 73.40 672,400
03/02/26 71.66 73.3431 71.66 72.92 313,641
02/02/26 71.40 72.085 71.224 71.91 278,765
Quote Details
52wk Low:65.21
52wk High:76.90
Vol:0
Avg Vol(3m):5.6M
1Y Chng:+7.81%
1M Chng:+13.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00