| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.90▼ | 71.03▼ | 71.12▼ | 70.82▼ | 70.89▼ |
| MA10 | 71.11▼ | 71.14▼ | 71.12▼ | 70.87▼ | 70.67▲ |
| MA20 | 71.04▼ | 70.95▼ | 70.91▼ | 70.90▼ | 69.89▲ |
| MA50 | 70.84▼ | 70.71▲ | 70.78▼ | 70.45▲ | 69.00▲ |
| MA100 | 70.71▲ | 70.91▼ | 70.89▼ | 69.66▲ | 109.21▼ |
| MA200 | 70.75▼ | 70.73▲ | 70.51▲ | 69.19▲ | 152.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.031▼ | -0.005▼ | -0.018▼ | 0.407▲ |
| RSI | 41.272▼ | 44.157▼ | 45.399▼ | 50.548▲ | 50.965▲ |
| STOCH | 10.026▼ | 41.910 | 59.638 | 39.611 | 65.684 |
| WILL %R | -87.730▼ | -87.730▼ | -87.730▼ | -66.650 | -38.095 |
| CCI | -157.124▼ | -120.855▼ | -88.924 | 12.822 | 63.539 |
| MA | $IYK Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 04, 2025 03:20 AM
The iShares U.S. Consumer Staples ETF (IYK) was launched on 06/12/2000, and is a passively managed exchange traded fund designed to offer broad exposure to the Consumer Staples - Broad segment of ...
|
|
Friday, May 30, 2025 09:55 AM
Costco Wholesale Corporation (NASDAQ:COST) reported strong fiscal third quarter results, with net sales rising 8% to $61.96 billion and net income increasing to $1.90 billion, or $4.28 per diluted ...
|
|
Thursday, May 29, 2025 05:00 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 71.27 | 71.572 | 70.6256 | 70.76 | 105,691 |
| 12/06/25 | 70.84 | 71.44 | 70.7192 | 71.42 | 269,683 |
| 11/06/25 | 70.72 | 70.82 | 70.55 | 70.82 | 103,498 |
| 10/06/25 | 70.62 | 70.80 | 70.48 | 70.645 | 304,275 |
| 09/06/25 | 70.54 | 70.6453 | 70.145 | 70.47 | 139,659 |
| 06/06/25 | 70.61 | 70.86 | 70.42 | 70.61 | 99,600 |
| 05/06/25 | 70.76 | 70.76 | 70.21 | 70.39 | 153,785 |
| 04/06/25 | 71.28 | 71.361 | 70.69 | 70.84 | 122,189 |
| 03/06/25 | 71.38 | 71.38 | 70.78 | 71.19 | 439,032 |
| 02/06/25 | 71.53 | 71.55 | 70.93 | 71.55 | 922,064 |
|
|
||||
|
|
||||
|
|