| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.30▼ | 70.38▼ | 70.31▼ | 70.16▲ | 69.85▲ |
| MA10 | 70.37▼ | 70.30▼ | 70.16▲ | 69.76▲ | 70.14▲ |
| MA20 | 70.38▼ | 70.15▲ | 70.16▲ | 69.73▲ | 70.32▼ |
| MA50 | 70.28▼ | 70.13▲ | 69.98▲ | 70.13▲ | 69.29▲ |
| MA100 | 70.10▲ | 69.92▲ | 69.57▲ | 70.29▼ | 97.59▼ |
| MA200 | 70.12▲ | 69.63▲ | 69.87▲ | 69.12▲ | 147.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.020▲ | 0.016▲ | 0.130▲ | 0.000▼ |
| RSI | 37.722▼ | 51.426▲ | 53.998▲ | 53.677▲ | 49.684▼ |
| STOCH | 2.078▼ | 77.155 | 78.572 | 87.957▲ | 38.496 |
| WILL %R | -90.164▼ | -44.355 | -36.667 | -14.988▲ | -47.077 |
| CCI | -181.274▼ | 0.274 | 61.703 | 95.977 | -24.744 |
|
Monday, July 14, 2025 05:43 AM
With IYK trading at a recent price near $70.05 per unit, that means that analysts see 10.04% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 70.24 | 70.51 | 69.94 | 70.21 | 220,700 |
| 14/08/25 | 70.20 | 70.34 | 69.75 | 69.93 | 328,035 |
| 13/08/25 | 70.15 | 70.53 | 69.95 | 70.39 | 162,800 |
| 12/08/25 | 70.12 | 70.185 | 69.86 | 70.15 | 337,858 |
| 11/08/25 | 70.03 | 70.24 | 69.65 | 70.12 | 241,764 |
| 08/08/25 | 69.67 | 70.10 | 69.65 | 70.00 | 164,400 |
| 07/08/25 | 69.35 | 69.7801 | 69.07 | 69.68 | 218,610 |
| 06/08/25 | 68.96 | 69.69 | 68.61 | 69.36 | 158,800 |
| 05/08/25 | 68.81 | 69.32 | 68.81 | 68.84 | 300,449 |
| 04/08/25 | 68.60 | 69.03 | 68.60 | 68.90 | 247,300 |
|
|
||||
|
|
||||
|
|