iShares U.S. Consumer Goods ETF (IYK) Stock Price

67.34 ▼ -0.07 (-0.10%)
Open: 67.335 Vol: 0 Day's range: 67.26 - 67.45 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.39▼ 67.34▼ 67.32▲ 67.28▲ 67.33▲
MA10 67.38▼ 67.33▲ 67.35▼ 67.31▲ 67.69▼
MA20 67.36▼ 67.37▼ 67.33▲ 67.38▼ 68.50▼
MA50 67.34▲ 67.28▲ 67.26▲ 67.80▼ 69.28▼
MA100 67.36▼ 67.31▲ 67.35▼ 68.53▼ 73.59▼
MA200 67.24▲ 67.31▲ 67.74▼ 69.40▼ 135.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.006▼ 0.004▲ -0.075▼
RSI 45.384▼ 50.461▲ 51.402▲ 47.382▼ 43.813▼
STOCH 54.497     57.529     27.901     31.564     43.057    
WILL %R -100.000▼ -57.895     -70.370     -68.783     -66.752    
CCI -164.235▼ 54.701     -19.596     -22.659     -67.363    
Latest Filters Detected On IYK
▲ MACD $IYK MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IYK Doji Candlestick Pattern Detected Set Alert
iShares U.S. Consumer Goods ETF News
XLP vs. IYK: Which is the Better Consumer Staples ETF?
Thursday, November 13, 2025 04:00 PM
XLP comes with a much lower expense ratio and a slightly higher yield than IYK. IYK holds more stocks and mixes in some healthcare exposure, while XLP focuses entirely on consumer defensive names. XLP ...
Implied IYK Analyst Target Price: $77
Monday, July 14, 2025 05:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Surprising Analyst 12-Month Target For IYK
Tuesday, April 08, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IYK historical stock data
date open high low close volume
30/12/25 67.335 67.45 67.255 67.34 123,623
29/12/25 67.31 67.525 67.28 67.41 92,363
26/12/25 67.19 67.515 67.12 67.32 127,960
24/12/25 66.97 67.40 66.97 67.335 121,758
23/12/25 67.07 67.10 66.75 66.985 118,713
22/12/25 66.835 67.31 66.835 67.12 170,866
19/12/25 67.34 67.50 67.045 67.05 212,288
18/12/25 67.53 67.79 67.31 67.32 205,255
17/12/25 67.60 67.92 67.5244 67.75 265,880
16/12/25 68.07 68.08 67.435 67.46 244,199
Quote Details
52wk Low:63.18
52wk High:73.218
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+4.29%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00