| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.52▼ | 70.58▼ | 70.60▼ | 70.41▼ | 70.26▲ |
| MA10 | 70.56▼ | 70.67▼ | 70.73▼ | 70.74▼ | 70.30▲ |
| MA20 | 70.63▼ | 70.64▼ | 70.55▼ | 70.28▲ | 68.22▲ |
| MA50 | 70.56▼ | 70.26▲ | 70.51▼ | 70.30▲ | 68.48▲ |
| MA100 | 70.26▲ | 70.57▼ | 70.57▼ | 68.33▲ | 116.92▼ |
| MA200 | 70.29▲ | 70.12▲ | 70.27▲ | 68.89▲ | 156.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.044▼ | -0.014▼ | -0.042▼ | 0.770▲ |
| RSI | 43.836▼ | 47.240▼ | 47.669▼ | 49.913▼ | 49.842▼ |
| STOCH | 17.072▼ | 41.132 | 42.048 | 39.046 | 59.026 |
| WILL %R | -100.000▼ | -82.353▼ | -82.353▼ | -58.378 | -36.775 |
| CCI | -131.188▼ | -121.600▼ | -89.962 | -34.044 | 44.628 |
|
Thursday, April 24, 2025 08:56 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, April 23, 2025 11:35 AM
One ETF closely tracking Consumer Products stocks is the iShares U.S. Consumer Goods ETF (IYK), which is down 1.0% in midday trading, and up 8.60% on a year-to-date basis. Kimberly-Clark Corp ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.68 | 70.83 | 70.20 | 70.32 | 238,500 |
| 30/04/25 | 70.97 | 71.24 | 70.15 | 71.08 | 158,700 |
| 29/04/25 | 69.56 | 70.525 | 69.535 | 70.465 | 845,283 |
| 28/04/25 | 70.31 | 70.485 | 69.76 | 70.04 | 145,793 |
| 25/04/25 | 70.52 | 70.55 | 69.45 | 70.16 | 166,803 |
| 24/04/25 | 70.78 | 70.78 | 70.12 | 70.30 | 252,900 |
| 23/04/25 | 71.64 | 71.785 | 70.67 | 71.29 | 214,112 |
| 22/04/25 | 70.83 | 71.94 | 70.83 | 71.64 | 505,402 |
| 21/04/25 | 71.48 | 71.591 | 69.94 | 70.69 | 173,460 |
| 17/04/25 | 70.31 | 71.78 | 70.31 | 71.45 | 301,900 |
|
|
||||
|
|
||||
|
|