iShares U.S. Consumer Goods ETF (IYK) Stock Price

69.96 ▲ +0.26 (+0.37%)
Open: 69.96 Vol: 2.51M Day's range: 69.68 - 70.5399 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.96▲ 70.06▼ 70.12▼ 69.65▲ 70.99▼
MA10 69.93▲ 70.17▼ 70.05▼ 69.97▼ 73.04▼
MA20 70.02▼ 70.07▼ 69.91▲ 71.70▼ 70.57▼
MA50 70.18▼ 69.90▲ 69.76▲ 72.84▼ 70.05▼
MA100 70.05▼ 69.81▲ 70.98▼ 70.21▼ 69.22▲
MA200 69.94▲ 71.19▼ 73.16▼ 69.84▲ 126.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.032▼ 0.022▲ -0.263▼ -0.214▼
RSI 45.347▼ 48.653▼ 50.488▲ 36.352▼ 47.631▼
STOCH 55.876     36.228     62.827     16.001▼ 40.231    
WILL %R -39.344     -59.669     -42.520     -78.271▼ -61.970    
CCI 40.431     -72.371     -22.869     -41.335     -36.926    
Latest Filters Detected On IYK
MA $IYK Price Crossed Above MA(200) Set Alert
CDL $IYK Doji Candlestick Pattern Detected Set Alert
iShares U.S. Consumer Goods ETF News
Which Is the Better Consumer Staples ETF: Fidelity's FSTA or iShares' IYK?
Friday, March 27, 2026 06:19 PM
The Fidelity MSCI Consumer Staples Index ETF (NYSEMKT:FSTA) stands out for its lower costs, broader stock coverage, and stronger recent returns versus the iShares U.S. Consumer Staples ETF ...
Which Is the Better Consumer Staples ETF: Fidelity's FSTA or iShares' IYK?
Friday, March 27, 2026 06:19 PM
The Fidelity MSCI Consumer Staples Index ETF (NYSEMKT:FSTA) stands out for its lower costs, broader stock coverage, and stronger recent returns versus the iShares U.S. Consumer Staples ETF ...
Consumer Staples Showdown: Is Vanguard VDC or iShares IYK the Better Buy for Investors?
Monday, February 09, 2026 07:22 PM
IYK charges a higher expense ratio but offers a slightly higher dividend yield than VDC. VDC holds nearly double the number of stocks and has greater assets under management. IYK’s portfolio tilts ...
IYK historical stock data
date open high low close volume
30/03/26 69.96 70.5399 69.68 69.96 2,513,937
27/03/26 69.41 70.16 69.21 69.70 635,961
26/03/26 69.85 70.31 69.28 69.31 455,611
25/03/26 69.62 69.92 68.98 69.83 453,100
24/03/26 69.16 70.108 69.145 69.47 406,388
23/03/26 70.00 70.00 69.305 69.43 1,125,160
20/03/26 69.95 70.14 69.07 69.26 741,468
19/03/26 70.38 70.76 69.915 69.94 605,658
18/03/26 71.78 71.78 70.465 70.47 498,858
17/03/26 72.91 73.06 72.265 72.29 352,178
Quote Details
52wk Low:65.21
52wk High:77.70
Vol:2.51M
Avg Vol(3m):9.6M
1Y Chng:-1.17%
1M Chng:-6.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00