| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.11▼ | 63.96▼ | 63.94▲ | 64.02▼ | 62.34▲ |
| MA10 | 64.10▼ | 63.90▲ | 64.04▼ | 62.97▲ | 60.80▲ |
| MA20 | 63.99▼ | 64.06▼ | 64.08▼ | 62.07▲ | 58.87▲ |
| MA50 | 63.94▲ | 64.24▼ | 63.48▲ | 60.33▲ | 58.67▲ |
| MA100 | 64.06▼ | 63.29▲ | 62.23▲ | 58.51▲ | 83.97▼ |
| MA200 | 64.19▼ | 62.16▲ | 61.52▲ | 58.45▲ | 179.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.080▼ | 0.188▲ | 0.807▲ |
| RSI | 45.801▼ | 46.978▼ | 50.437▲ | 74.652▲ | 64.794▲ |
| STOCH | 68.137 | 46.821 | 31.242 | 83.635▲ | 86.602▲ |
| WILL %R | -64.634 | -69.935 | -62.941 | -21.228▲ | -11.958▲ |
| CCI | -70.975 | -15.239 | -38.356 | 81.473 | 160.749▲ |
| CDL | $IYH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 04:08 AM
Today's "Final Trades" segment focused on UnitedHealth, Thermo Fisher Scientific, iShares U.S. Healthcare ETF and Monster Beverage.
|
|
Friday, November 07, 2025 11:22 PM
Healthcare Opportunities Fund's attractive 12%+ yield, healthcare focus, and re-rating potential. See here for more on THQ CEF.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 63.775 | 64.215 | 63.72 | 63.95 | 559,189 |
| 17/11/25 | 63.71 | 64.4942 | 63.685 | 63.78 | 534,708 |
| 14/11/25 | 63.92 | 64.33 | 63.55 | 63.87 | 483,600 |
| 13/11/25 | 63.97 | 64.97 | 63.95 | 64.23 | 2,326,946 |
| 12/11/25 | 63.55 | 64.445 | 63.55 | 64.29 | 309,431 |
| 11/11/25 | 62.06 | 63.45 | 62.06 | 63.40 | 378,631 |
| 10/11/25 | 61.30 | 62.01 | 61.30 | 61.97 | 173,400 |
| 07/11/25 | 61.25 | 61.47 | 60.82 | 61.47 | 436,522 |
| 06/11/25 | 61.22 | 61.445 | 60.9836 | 61.37 | 370,466 |
| 05/11/25 | 60.85 | 61.5757 | 60.78 | 61.33 | 394,657 |
|
|
||||
|
|
||||
|
|