iShares U.S. Healthcare ETF (IYH) Stock Price

61.89 ▲ +0.05 (+0.08%)
Open: 61.93 Vol: 402.25K Day's range: 61.5201 - 62.1625 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.91▼ 61.80▲ 61.76▲ 61.49▲ 60.99▲
MA10 61.86▲ 61.73▲ 61.81▲ 61.22▲ 61.17▲
MA20 61.81▲ 61.80▲ 61.57▲ 61.05▲ 63.25▼
MA50 61.76▲ 61.43▲ 61.46▲ 61.50▲ 61.22▲
MA100 61.82▲ 61.37▲ 61.21▲ 63.55▼ 61.12▲
MA200 61.47▲ 61.18▲ 61.37▲ 62.12▼ 152.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.015▼ 0.008▲ 0.152▲ -0.379▼
RSI 57.472▲ 59.120▲ 58.631▲ 54.122▲ 48.291▼
STOCH 79.630     51.472     33.724     74.806     31.108    
WILL %R -40.000     -48.980     -18.605▲ -13.054▲ -68.837    
CCI 40.821     94.798     64.030     142.084▲ -35.551    
Latest Filters Detected On IYH
CDL $IYH Doji Star Candlestick Pattern Detected Set Alert
CDL $IYH Doji Candlestick Pattern Detected Set Alert
iShares U.S. Healthcare ETF News
iShares U.S. Healthcare ETF
Monday, May 18, 2026 05:00 PM
The Fund seeks investment results generally corresponding to the price and yield performance of the Russell 1000 Health Care RIC 22.5/45 Capped Index which measures the performance of the healthcare ...
IYH: A Guide To Evaluating U.S. Health Care ETFs
Wednesday, October 22, 2025 08:47 AM
The iShares U.S. Healthcare ETF offers cap-weighted exposure to about 100 U.S. Healthcare companies under the ICB classification framework. Its expense ratio is 0.38%, and it has $2.91B in assets ...
IYH: A Guide To Evaluating U.S. Health Care ETFs
Wednesday, October 22, 2025 08:47 AM
The iShares U.S. Healthcare ETF offers cap-weighted exposure to about 100 U.S. Healthcare companies under the ICB classification framework. Its expense ratio is 0.38%, and it has $2.91B in assets ...
IYH historical stock data
date open high low close volume
20/05/26 61.93 62.1625 61.5201 61.89 402,247
19/05/26 61.11 62.12 60.79 61.84 607,088
18/05/26 60.70 61.20 60.58 61.15 340,666
15/05/26 61.59 61.80 60.85 60.91 504,426
14/05/26 61.76 62.00 61.39 61.67 229,798
13/05/26 61.19 61.845 61.09 61.73 1,015,110
12/05/26 60.47 61.685 60.32 61.39 502,791
11/05/26 60.43 61.02 60.075 60.23 446,200
08/05/26 61.01 61.11 60.30 60.42 757,040
07/05/26 61.29 61.51 60.81 60.95 630,379
Quote Details
52wk Low:53.94
52wk High:67.63
Vol:402.25K
Avg Vol(3m):13.6M
1Y Chng:+9.91%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00