iShares U.S. Healthcare ETF (IYH) Stock Price

74.21 ▼ -0.28 (-0.38%)
Open: 74.94 Vol: 1.48M Day's range: 74.0578 - 75.03 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.14▲ 74.15▲ 74.19▲ 73.18▲ 72.07▲
MA10 74.12▲ 74.24▼ 74.41▼ 72.18▲ 71.95▲
MA20 74.12▲ 74.51▼ 74.13▲ 71.95▲ 69.51▲
MA50 74.26▼ 73.51▲ 72.61▲ 71.85▲ 66.04▲
MA100 74.56▼ 72.54▲ 71.92▲ 69.08▲ 62.30▲
MA200 73.66▲ 71.96▲ 71.56▲ 66.27▲ 130.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.126▼ -0.126▼ 0.314▲ 0.164▲
RSI 53.254▲ 51.264▲ 60.661▲ 63.036▲ 64.956▲
STOCH 70.833     11.938▼ 10.412▼ 83.858▲ 57.298    
WILL %R 0.000▲ -83.832▼ -87.892▼ -18.330▲ -11.173▲
CCI 181.694▲ -72.285     -96.564     167.231▲ 124.478▲
Latest Filters Detected On IYH
▲ MA $IYH MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $IYH Price Breaks 30 Days High Set Alert
▲ BREAK $IYH Price Breaks 20 Days High Set Alert
▲ BREAK $IYH Price Breaks 10 Days High Set Alert
CDL $IYH Shooting Star Candlestick Pattern Detected Set Alert
iShares U.S. Healthcare ETF News
iShares U.S. Healthcare ETF
Thursday, October 15, 2026 05:01 PM
The Fund seeks investment results generally corresponding to the price and yield performance of the Russell 1000 Health Care RIC 22.5/45 Capped Index which measures the performance of the healthcare ...
Which iShares Healthcare ETF Is the Better Buy: Biotech-Focused IBB or Broad IYH?
Sunday, October 11, 2026 04:30 PM
IBB has delivered stronger returns than IYH but with dramatically sharper swings in both directions. Here is how to decide which trade-off fits your portfolio.
Better Healthcare ETF: Invesco's Biotech-Focused IBBQ vs. iShares' Broad IYH
Tuesday, September 22, 2026 07:25 PM
IBBQ offers concentrated biotech exposure with lower costs and stronger recent returns, while IYH provides broader sector diversification and higher dividend income.
IYH historical stock data
date open high low close volume
16/10/26 74.94 75.03 74.0578 74.21 1,477,022
15/10/26 74.21 75.22 74.20 74.49 370,000
14/10/26 71.97 73.19 71.97 73.16 729,400
13/10/26 72.71 72.75 71.415 71.49 564,546
12/10/26 72.35 72.56 72.10 72.55 2,517,600
09/10/26 70.69 72.22 70.69 72.14 931,133
08/10/26 70.96 71.04 69.71 70.92 3,244,000
07/10/26 70.89 71.99 70.81 71.30 310,006
06/10/26 71.27 71.61 70.14 70.67 400,700
05/10/26 70.33 71.08 70.13 70.91 372,115
Quote Details
52wk Low:59.64
52wk High:75.22
Vol:1.48M
Avg Vol(3m):13.5M
1Y Chng:+21.92%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00