iShares U.S. Healthcare ETF (IYH) Stock Price

65.94 ▼ -0.42 (-0.63%)
Open: 65.98 Vol: 2.44K Day's range: 65.36 - 66.095 Jan 15, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.92▲ 65.98▼ 65.92▲ 66.15▼ 65.66▲
MA10 65.92▲ 65.89▲ 65.96▼ 66.19▼ 65.34▲
MA20 65.98▼ 65.93▲ 65.93▲ 65.71▲ 62.50▲
MA50 65.89▲ 66.04▼ 66.14▼ 64.82▲ 59.64▲
MA100 65.89▲ 66.01▼ 65.78▲ 62.03▲ 65.61▲
MA200 65.93▲ 65.70▲ 65.27▲ 59.21▲ 171.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.024▲ 0.003▲ -0.044▼ 0.349▲
RSI 50.368▲ 49.801▼ 48.339▼ 53.846▲ 64.538▲
STOCH 40.027     76.928     51.225     56.605     74.016    
WILL %R -56.250     -43.137     -43.137     -52.322     -20.711▲
CCI -31.004     31.025     -9.447     -15.762     70.995    
Latest Filters Detected On IYH
MA $IYH Price Crossed Below MA(13) Set Alert
CDL $IYH Harami Candlestick Pattern Detected Set Alert
CDL $IYH Doji Candlestick Pattern Detected Set Alert
iShares U.S. Healthcare ETF News
Notable ETF Outflow Detected - IYH, UNH, HCA, ELV
Wednesday, December 17, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Healthcare ETF (Symbol: IYH) where we have detected an ...
Healthcare ETF (IYH) Hits New 52-Week High
Tuesday, November 25, 2025 04:47 AM
For investors seeking momentum, iShares U.S. Healthcare ETF IYH is probably on the radar. The fund just hit a 52-week high and has risen 23.24% from its 52-week low of $53.35 per share. But, are more ...
IYH: A Guide To Evaluating U.S. Health Care ETFs
Wednesday, October 22, 2025 08:47 AM
The iShares U.S. Healthcare ETF offers cap-weighted exposure to about 100 U.S. Health Care companies under the ICB classification framework. Its expense ratio is 0.38%, and it has $2.91B in assets ...
IYH historical stock data
date open high low close volume
15/01/26 65.98 66.095 65.36 65.94 581,890
14/01/26 65.88 66.40 65.785 66.36 473,465
13/01/26 66.30 66.30 65.48 65.93 305,429
12/01/26 66.28 66.30 65.67 66.19 601,690
09/01/26 66.77 67.02 66.31 66.32 517,302
08/01/26 67.16 67.62 66.37 66.63 602,997
07/01/26 66.72 67.63 66.72 67.33 582,298
06/01/26 65.32 66.655 65.32 66.58 1,455,853
05/01/26 65.01 65.34 64.40 65.22 730,345
02/01/26 65.09 65.39 64.5986 65.36 680,731
Quote Details
52wk Low:53.35
52wk High:67.63
Vol:2.44K
Avg Vol(3m):11.3M
1Y Chng:+5.88%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00