iShares U.S. Healthcare ETF (IYH) Stock Price

70.99 ▼ -0.38 (-0.53%)
Open: 71.39 Vol: 0 Day's range: 70.94 - 71.41 Sep 18, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.97▲ 71.03▼ 71.11▼ 70.93▲ 71.90▼
MA10 71.03▼ 71.12▼ 71.15▼ 70.80▲ 70.47▲
MA20 71.05▼ 71.13▼ 71.01▼ 71.94▼ 67.41▲
MA50 71.16▼ 70.92▲ 70.64▲ 70.35▲ 65.10▲
MA100 71.08▼ 70.64▲ 71.39▼ 66.95▲ 61.89▲
MA200 70.90▲ 71.53▼ 71.88▼ 65.57▲ 135.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.043▼ -0.018▼ -0.243▼ 0.301▲
RSI 43.533▼ 47.593▼ 50.673▲ 48.949▼ 60.763▲
STOCH 26.829     21.099     48.830     33.541     71.969    
WILL %R -82.927▼ -91.489▼ -53.086     -69.519     -29.566    
CCI -72.284     -102.194▼ -60.346     -20.209     49.764    
Latest Filters Detected On IYH
RSI $IYH RSI(14) Crossed Below 50 Set Alert
▼ MACD $IYH MACD(12,26,9) Crossed Below Zero Set Alert
MA $IYH Price Crossed Below MA(13) Set Alert
CDL $IYH Engulfing Candlestick Pattern Detected Set Alert
CDL $IYH Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Healthcare ETF News
iShares Trust - iShares U.s. Healthcare ETF
Tuesday, August 18, 2026 07:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Simplify's PINK or iShares' IYH: Which Healthcare ETF Should Long-Term Investors Choose Right Now?
Thursday, August 13, 2026 12:54 PM
Comparing Simplify Health Care ETF (NYSEMKT:PINK) and iShares U.S. Healthcare ETF (NYSEMKT:IYH) reveals a trade-off between an actively managed fund supporting charitable causes and a lower-cost index ...
Simplify's PINK or iShares' IYH: Which Healthcare ETF Should Long-Term Investors Choose Right Now?
Thursday, August 13, 2026 12:54 PM
Comparing Simplify Health Care ETF (NYSEMKT:PINK) and iShares U.S. Healthcare ETF (NYSEMKT:IYH) reveals a trade-off between an actively managed fund supporting charitable causes and a lower-cost index ...
IYH historical stock data
date open high low close volume
18/09/26 71.39 71.41 70.94 70.98 163,161
17/09/26 71.17 71.4199 70.90 71.37 180,455
16/09/26 70.74 71.17 70.58 70.77 2,333,900
15/09/26 70.61 70.795 70.07 70.64 465,446
14/09/26 70.93 71.25 70.59 70.87 1,344,289
11/09/26 70.46 70.64 69.84 69.92 255,763
10/09/26 70.34 70.5699 69.985 70.00 652,001
09/09/26 70.68 70.70 70.335 70.43 338,232
08/09/26 71.27 71.31 70.6145 70.66 306,681
04/09/26 72.39 72.78 72.28 72.40 256,249
Quote Details
52wk Low:56.44
52wk High:74.59
Vol:0
Avg Vol(3m):12M
1Y Chng:+16.61%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00