| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.11▲ | 62.95▲ | 62.73▲ | 61.86▲ | 61.48▲ |
| MA10 | 63.01▲ | 62.56▲ | 62.23▲ | 61.35▲ | 60.16▲ |
| MA20 | 62.90▲ | 62.12▲ | 61.74▲ | 61.19▲ | 58.48▲ |
| MA50 | 62.42▲ | 61.56▲ | 61.29▲ | 59.73▲ | 58.60▲ |
| MA100 | 61.97▲ | 61.22▲ | 61.30▲ | 58.11▲ | 86.16▼ |
| MA200 | 61.55▲ | 61.28▲ | 60.95▲ | 58.40▲ | 180.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.120▲ | 0.175▲ | 0.067▲ | 0.736▲ |
| RSI | 84.417▲ | 85.185▲ | 80.663▲ | 77.119▲ | 63.016▲ |
| STOCH | 97.661▲ | 97.926▲ | 97.747▲ | 80.325▲ | 86.384▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 131.002▲ | 117.611▲ | 156.132▲ | 258.491▲ | 135.315▲ |
| ▲ RSI&STOCH | $IYH Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $IYH MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $IYH RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $IYH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IYH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IYH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IYH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IYH Price Breaks 10 Days High | Set Alert |
| CDL | $IYH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 62.29 | 63.165 | 62.29 | 63.165 | 167,447 |
| 10/11/25 | 61.30 | 62.01 | 61.30 | 61.97 | 173,400 |
| 07/11/25 | 61.25 | 61.47 | 60.82 | 61.47 | 436,522 |
| 06/11/25 | 61.22 | 61.445 | 60.9836 | 61.37 | 370,466 |
| 05/11/25 | 60.85 | 61.5757 | 60.78 | 61.33 | 394,657 |
| 04/11/25 | 60.53 | 61.255 | 60.51 | 61.01 | 258,582 |
| 03/11/25 | 60.72 | 60.96 | 60.165 | 60.87 | 191,817 |
| 31/10/25 | 60.36 | 60.965 | 60.19 | 60.86 | 737,762 |
| 30/10/25 | 60.63 | 61.27 | 60.555 | 60.80 | 374,332 |
| 29/10/25 | 61.14 | 61.2925 | 60.50 | 60.70 | 418,626 |
|
|
||||
|
|
||||
|
|