iShares U.S. Healthcare ETF (IYH) Stock Price

64.67 ▼ -0.84 (-1.28%)
Open: 65.41 Vol: 327 Day's range: 64.595 - 65.63 Feb 05, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.67▲ 64.77▼ 64.86▼ 65.01▼ 65.52▼
MA10 64.65▲ 64.89▼ 65.12▼ 65.26▼ 65.34▼
MA20 64.71▼ 65.18▼ 65.06▼ 65.69▼ 63.56▲
MA50 64.88▼ 65.10▼ 65.01▼ 65.47▼ 59.86▲
MA100 65.16▼ 65.12▼ 65.53▼ 63.08▲ 60.79▲
MA200 65.11▼ 65.57▼ 65.64▼ 59.79▲ 167.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.074▼ -0.066▼ -0.165▼ -0.017▼
RSI 41.495▼ 37.493▼ 40.930▼ 44.306▼ 57.226▲
STOCH 46.035     9.918▼ 12.467▼ 22.681     57.601    
WILL %R -44.444     -93.119▼ -93.562▼ -89.494▼ -39.652    
CCI 43.590     -136.862▼ -127.872▼ -63.394     7.482    
Latest Filters Detected On IYH
RSI $IYH RSI(14) Crossed Below 50 Set Alert
MA $IYH Price Crossed Below MA(50) Set Alert
MA $IYH Price Crossed Below MA(7) Set Alert
iShares U.S. Healthcare ETF News
Notable ETF Outflow Detected - IYH, UNH, HCA, ELV
Wednesday, December 17, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Healthcare ETF (Symbol: IYH) where we have detected an ...
Healthcare ETF (IYH) Hits New 52-Week High
Tuesday, November 25, 2025 04:47 AM
For investors seeking momentum, iShares U.S. Healthcare ETF IYH is probably on the radar. The fund just hit a 52-week high and has risen 23.24% from its 52-week low of $53.35 per share. But, are more ...
IYH: A Guide To Evaluating U.S. Health Care ETFs
Tuesday, October 28, 2025 04:59 PM
The iShares U.S. Healthcare ETF offers cap-weighted exposure to about 100 U.S. Health Care companies under the ICB classification framework. Its expense ratio is 0.38%, and it has $2.91B in assets ...
IYH historical stock data
date open high low close volume
05/02/26 65.41 65.63 64.595 64.67 912,462
04/02/26 64.92 65.78 64.72 65.51 1,511,100
03/02/26 64.93 65.885 64.48 64.62 1,319,497
02/02/26 64.82 65.44 64.82 65.27 4,282,244
30/01/26 64.72 65.06 64.40 64.97 457,038
29/01/26 64.77 64.99 64.52 64.68 1,206,332
28/01/26 65.06 65.30 64.585 64.87 749,984
27/01/26 65.56 66.10 65.33 65.42 546,399
26/01/26 66.11 66.48 65.915 66.38 244,333
23/01/26 66.46 66.615 65.86 66.17 1,566,625
Quote Details
52wk Low:53.35
52wk High:67.63
Vol:327
Avg Vol(3m):12.7M
1Y Chng:+4.27%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00