| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.86▼ | 66.75▲ | 66.74▲ | 65.04▲ | 63.62▲ |
| MA10 | 66.83▲ | 66.71▲ | 66.28▲ | 64.56▲ | 61.82▲ |
| MA20 | 66.77▲ | 66.23▲ | 65.80▲ | 62.97▲ | 59.43▲ |
| MA50 | 66.71▲ | 65.35▲ | 64.78▲ | 61.02▲ | 58.84▲ |
| MA100 | 66.21▲ | 64.74▲ | 63.79▲ | 58.93▲ | 81.79▼ |
| MA200 | 65.72▲ | 63.60▲ | 62.43▲ | 58.53▲ | 178.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.091▲ | 0.259▲ | 1.005▲ |
| RSI | 63.095▲ | 77.345▲ | 76.029▲ | 82.044▲ | 70.612▲ |
| STOCH | 89.103▲ | 86.699▲ | 95.177▲ | 83.097▲ | 91.849▲ |
| WILL %R | -21.053▲ | -2.564▲ | -2.273▲ | -0.660▲ | -0.383▲ |
| CCI | 60.833 | 86.178 | 93.050 | 171.074▲ | 183.779▲ |
|
Tuesday, November 18, 2025 04:08 AM
Today's "Final Trades" segment focused on UnitedHealth, Thermo Fisher Scientific, iShares U.S. Healthcare ETF and Monster Beverage.
|
|
Wednesday, October 22, 2025 08:47 AM
The iShares U.S. Healthcare ETF offers cap-weighted exposure to about 100 U.S. Health Care companies under the ICB classification framework. Its expense ratio is 0.38%, and it has $2.91B in assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 66.185 | 66.88 | 66.15 | 66.84 | 521,594 |
| 24/11/25 | 65.33 | 65.755 | 65.07 | 65.40 | 1,172,164 |
| 21/11/25 | 63.98 | 65.51 | 63.9044 | 65.08 | 1,463,176 |
| 20/11/25 | 64.22 | 64.55 | 63.67 | 63.72 | 411,598 |
| 19/11/25 | 64.16 | 64.33 | 63.8247 | 64.17 | 390,858 |
| 18/11/25 | 63.675 | 64.415 | 63.675 | 64.21 | 957,017 |
| 17/11/25 | 63.71 | 64.4942 | 63.685 | 63.78 | 534,708 |
| 14/11/25 | 63.92 | 64.33 | 63.55 | 63.87 | 483,600 |
| 13/11/25 | 63.97 | 64.97 | 63.95 | 64.23 | 2,326,946 |
| 12/11/25 | 63.55 | 64.445 | 63.55 | 64.29 | 309,431 |
|
|
||||
|
|
||||
|
|