| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.27▼ | 65.20▼ | 65.24▼ | 66.14▼ | 64.39▲ |
| MA10 | 65.26▼ | 65.25▼ | 65.38▼ | 65.33▼ | 62.58▲ |
| MA20 | 65.22▼ | 65.44▼ | 65.81▼ | 64.00▲ | 59.90▲ |
| MA50 | 65.31▼ | 66.09▼ | 65.73▼ | 61.68▲ | 58.97▲ |
| MA100 | 65.49▼ | 65.62▼ | 64.92▲ | 59.30▲ | 79.52▼ |
| MA200 | 65.94▼ | 64.71▲ | 63.10▲ | 58.62▲ | 177.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | -0.104▼ | 0.051▲ | 0.902▲ |
| RSI | 40.805▼ | 30.552▼ | 32.381▼ | 62.557▲ | 64.717▲ |
| STOCH | 55.603 | 13.224▼ | 8.879▼ | 77.524 | 88.074▲ |
| WILL %R | -94.595▼ | -91.346▼ | -96.565▼ | -51.637 | -16.571▲ |
| CCI | -105.729▼ | -55.495 | -85.975 | 24.281 | 133.497▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 65.38 | 65.605 | 65.13 | 65.175 | 965,308 |
| 01/12/25 | 66.20 | 66.48 | 65.46 | 65.53 | 3,526,400 |
| 28/11/25 | 66.67 | 66.67 | 66.225 | 66.38 | 991,440 |
| 26/11/25 | 66.65 | 66.91 | 66.65 | 66.73 | 241,800 |
| 25/11/25 | 65.69 | 66.89 | 65.69 | 66.86 | 555,200 |
| 24/11/25 | 65.33 | 65.755 | 65.07 | 65.40 | 1,172,164 |
| 21/11/25 | 63.98 | 65.51 | 63.9044 | 65.08 | 1,463,176 |
| 20/11/25 | 64.22 | 64.55 | 63.67 | 63.72 | 411,598 |
| 19/11/25 | 64.16 | 64.33 | 63.8247 | 64.17 | 390,858 |
| 18/11/25 | 63.675 | 64.415 | 63.675 | 64.21 | 957,017 |
|
|
||||
|
|
||||
|
|