iShares U.S. Healthcare ETF (IYH) Stock Price

67.80 ▼ -0.32 (-0.47%)
Open: 67.95 Vol: 350.39K Day's range: 67.715 - 68.86 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.78▼ 67.81▼ 67.85▼ 67.49▲ 67.04▲
MA10 67.82▼ 67.94▼ 68.02▼ 68.07▼ 65.09▲
MA20 67.81▼ 68.04▼ 67.71▲ 67.01▲ 63.31▲
MA50 68.01▼ 67.49▲ 67.76▲ 64.36▲ 62.78▲
MA100 68.08▼ 67.93▼ 68.01▼ 63.38▲ 61.39▲
MA200 67.53▲ 67.85▼ 66.17▲ 63.67▲ 143.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.072▼ 0.007▲ -0.184▼ 0.666▲
RSI 43.017▼ 47.117▼ 50.195▲ 57.533▲ 61.626▲
STOCH 38.082     10.334▼ 16.212▼ 30.901     83.377▲
WILL %R -72.222     -95.763▼ -73.377     -59.490     -20.468▲
CCI -10.853     -79.303     -114.303▼ 9.283     112.360▲
Latest Filters Detected On IYH
MA $IYH Price Crossed Below MA(13) Set Alert
CDL $IYH Harami Candlestick Pattern Detected Set Alert
iShares U.S. Healthcare ETF News
iShares U.S. Healthcare ETF
Thursday, July 16, 2026 05:01 PM
The Fund seeks investment results generally corresponding to the price and yield performance of the Russell 1000 Health Care RIC 22.5/45 Capped Index which measures the performance of the healthcare ...
iShares U.S. Healthcare ETF
Thursday, July 16, 2026 03:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Which is the Better Choice for Healthcare Investors? IYH or BBH?
Saturday, July 11, 2026 10:55 AM
BBH delivered 33.6% returns but swung 39.9% lower; IYH's 100 holdings offer steadier performance with 1.2% dividend yield.
IYH historical stock data
date open high low close volume
17/07/26 67.95 68.86 67.715 67.80 350,387
16/07/26 67.54 68.52 67.37 68.12 346,395
15/07/26 66.40 67.12 66.37 66.81 424,697
14/07/26 67.30 67.44 66.51 66.74 511,333
13/07/26 67.80 68.34 67.59 68.00 250,638
10/07/26 68.69 68.70 67.66 67.89 327,320
09/07/26 68.45 69.125 68.35 68.62 270,813
08/07/26 68.98 69.175 68.55 68.56 659,108
07/07/26 69.70 69.90 69.33 69.57 582,318
06/07/26 69.13 69.14 67.80 68.57 557,686
Quote Details
52wk Low:53.94
52wk High:69.90
Vol:350.39K
Avg Vol(3m):12.3M
1Y Chng:+21.16%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00