| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.70▲ | 65.63▲ | 65.59▲ | 65.63▲ | 65.70▲ |
| MA10 | 65.67▲ | 65.52▲ | 65.58▲ | 65.41▲ | 65.63▲ |
| MA20 | 65.65▲ | 65.56▲ | 65.66▲ | 65.43▲ | 64.28▲ |
| MA50 | 65.52▲ | 65.72▲ | 65.51▲ | 65.43▲ | 60.01▲ |
| MA100 | 65.55▲ | 65.49▲ | 65.31▲ | 63.79▲ | 60.89▲ |
| MA200 | 65.65▲ | 65.28▲ | 65.68▲ | 60.15▲ | 165.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | -0.008▼ | 0.057▲ | -0.054▼ |
| RSI | 68.224▲ | 57.283▲ | 54.158▲ | 52.563▲ | 60.741▲ |
| STOCH | 96.296▲ | 79.257 | 40.139 | 62.703 | 50.462 |
| WILL %R | 0.000▲ | -26.667 | -26.667 | -29.101 | -43.101 |
| CCI | 157.999▲ | 118.065▲ | 82.643 | 60.336 | 63.074 |
| ▼ MA | $IYH MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, December 17, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Healthcare ETF (Symbol: IYH) where we have detected an ...
|
|
Tuesday, November 25, 2025 04:47 AM
For investors seeking momentum, iShares U.S. Healthcare ETF IYH is probably on the radar. The fund just hit a 52-week high and has risen 23.24% from its 52-week low of $53.35 per share. But, are more ...
|
|
Wednesday, October 22, 2025 08:47 AM
The iShares U.S. Healthcare ETF offers cap-weighted exposure to about 100 U.S. Healthcare companies under the ICB classification framework. Its expense ratio is 0.38%, and it has $2.91B in assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 65.53 | 65.74 | 65.30 | 65.74 | 479,401 |
| 18/02/26 | 65.65 | 65.90 | 65.37 | 65.84 | 377,852 |
| 17/02/26 | 65.81 | 66.29 | 65.59 | 65.71 | 456,900 |
| 13/02/26 | 65.32 | 66.23 | 65.31 | 65.75 | 930,200 |
| 12/02/26 | 65.14 | 65.63 | 64.83 | 65.09 | 760,431 |
| 11/02/26 | 64.80 | 65.29 | 64.49 | 65.23 | 434,600 |
| 10/02/26 | 65.44 | 65.62 | 64.88 | 64.91 | 490,774 |
| 09/02/26 | 65.79 | 66.01 | 65.14 | 65.25 | 427,100 |
| 06/02/26 | 65.15 | 65.89 | 65.11 | 65.86 | 489,936 |
| 05/02/26 | 65.15 | 65.65 | 64.58 | 64.68 | 936,310 |
|
|
||||
|
|
||||
|
|