| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.36▲ | 57.31▲ | 57.32▲ | 57.82▼ | 56.96▲ |
| MA10 | 57.30▲ | 57.27▲ | 57.60▲ | 57.19▲ | 59.18▼ |
| MA20 | 57.29▲ | 57.70▲ | 57.88▼ | 56.91▲ | 59.69▼ |
| MA50 | 57.68▲ | 57.82▼ | 57.45▲ | 59.54▼ | 61.55▼ |
| MA100 | 57.84▼ | 57.12▲ | 57.00▲ | 59.91▼ | 147.12▼ |
| MA200 | 57.56▲ | 56.83▲ | 58.09▼ | 61.76▼ | 212.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.035▼ | -0.120▼ | 0.273▲ | 0.596▲ |
| RSI | 57.389▲ | 51.293▲ | 51.062▲ | 48.528▼ | 34.765▼ |
| STOCH | 36.258 | 31.080 | 15.459▼ | 83.163▲ | 26.450 |
| WILL %R | -24.121▲ | -56.484 | -56.484 | -25.803 | -57.608 |
| CCI | 173.685▲ | 64.878 | 3.963 | 72.564 | -70.780 |
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks investment results generally corresponding to the price and yield performance of the Russell 1000 Health Care RIC 22.5/45 Capped Index which measures the performance of the ...
|
|
Thursday, April 17, 2025 09:41 AM
Shares of UnitedHealth Group Incorporated (UNH) took a sharp dive on Thursday and many ETFs have taken notice. Learn more here.
|
|
Thursday, April 17, 2025 06:45 AM
In the US, healthcare costs and prices have been increasing. According to the Centers for Medicare & Medicaid Services, U.S. healthcare spending increased 7.5% from 2022 to $4.9 trillion in 2023. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 57.94 | 57.94 | 57.70 | 57.70 | 13,844 |
| 01/05/25 | 57.86 | 57.90 | 56.90 | 56.91 | 213,400 |
| 30/04/25 | 58.20 | 58.72 | 57.65 | 58.56 | 149,400 |
| 29/04/25 | 57.75 | 58.40 | 57.73 | 58.12 | 288,648 |
| 28/04/25 | 57.64 | 57.94 | 57.30 | 57.81 | 309,997 |
| 25/04/25 | 57.34 | 57.63 | 56.67 | 57.58 | 660,203 |
| 24/04/25 | 56.64 | 57.37 | 56.31 | 57.31 | 268,900 |
| 23/04/25 | 56.85 | 57.48 | 56.36 | 56.55 | 149,804 |
| 22/04/25 | 55.64 | 56.2268 | 55.515 | 56.19 | 182,122 |
| 21/04/25 | 56.15 | 56.15 | 54.767 | 55.15 | 691,468 |
|
|
||||
|
|
||||
|
|