| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.70▼ | 64.77▼ | 64.72▼ | 65.50▼ | 65.60▼ |
| MA10 | 64.75▼ | 64.74▼ | 64.76▼ | 65.74▼ | 65.48▼ |
| MA20 | 64.79▼ | 64.76▼ | 65.05▼ | 65.92▼ | 63.20▲ |
| MA50 | 64.73▼ | 65.37▼ | 65.80▼ | 65.39▼ | 59.79▲ |
| MA100 | 64.75▼ | 65.77▼ | 65.94▼ | 62.75▲ | 60.75▲ |
| MA200 | 65.11▼ | 65.94▼ | 65.60▼ | 59.58▲ | 168.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.043▲ | 0.005▲ | -0.219▼ | 0.094▲ |
| RSI | 40.522▼ | 37.258▼ | 32.129▼ | 41.970▼ | 57.280▲ |
| STOCH | 13.062▼ | 58.588 | 37.910 | 48.190 | 64.708 |
| WILL %R | -89.796▼ | -66.667 | -79.720▼ | -92.549▼ | -39.786 |
| CCI | -122.851▼ | -61.600 | -85.240 | -163.410▼ | 32.176 |
| CDL | $IYH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Healthcare ETF (Symbol: IYH) where we have detected an ...
|
|
Tuesday, November 25, 2025 04:47 AM
For investors seeking momentum, iShares U.S. Healthcare ETF IYH is probably on the radar. The fund just hit a 52-week high and has risen 23.24% from its 52-week low of $53.35 per share. But, are more ...
|
|
Wednesday, October 22, 2025 08:47 AM
The iShares U.S. Healthcare ETF offers cap-weighted exposure to about 100 U.S. Health Care companies under the ICB classification framework. Its expense ratio is 0.38%, and it has $2.91B in assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 64.60 | 64.95 | 64.515 | 64.66 | 1,181,748 |
| 28/01/26 | 65.06 | 65.30 | 64.585 | 64.87 | 749,984 |
| 27/01/26 | 65.56 | 66.10 | 65.33 | 65.42 | 546,399 |
| 26/01/26 | 66.11 | 66.48 | 65.915 | 66.38 | 244,333 |
| 23/01/26 | 66.46 | 66.615 | 65.86 | 66.17 | 1,566,625 |
| 22/01/26 | 66.31 | 66.97 | 66.26 | 66.59 | 692,190 |
| 21/01/26 | 65.25 | 66.64 | 65.25 | 66.53 | 1,309,295 |
| 20/01/26 | 64.72 | 65.49 | 64.47 | 65.36 | 720,935 |
| 16/01/26 | 65.81 | 65.91 | 65.46 | 65.47 | 746,918 |
| 15/01/26 | 66.27 | 66.27 | 65.35 | 65.95 | 588,685 |
|
|
||||
|
|
||||
|
|