| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.42▼ | 57.47▼ | 57.44▼ | 56.06▲ | 56.03▲ |
| MA10 | 57.41▲ | 57.38▲ | 57.07▲ | 55.60▲ | 56.21▲ |
| MA20 | 57.46▼ | 56.99▲ | 56.61▲ | 55.93▲ | 56.22▲ |
| MA50 | 57.37▲ | 56.23▲ | 55.52▲ | 56.18▲ | 59.60▼ |
| MA100 | 56.97▲ | 55.47▲ | 55.66▲ | 56.53▲ | 113.58▼ |
| MA200 | 56.50▲ | 55.77▲ | 56.05▲ | 58.76▼ | 195.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.003▼ | 0.070▲ | 0.173▲ | 0.510▲ |
| RSI | 49.964▼ | 73.661▲ | 82.836▲ | 60.510▲ | 47.741▼ |
| STOCH | 37.934 | 86.735▲ | 93.165▲ | 69.256 | 54.771 |
| WILL %R | -73.333 | -11.927▲ | -7.602▲ | -3.591▲ | -7.062▲ |
| CCI | -16.805 | 52.657 | 77.326 | 172.100▲ | 76.064 |
| ▲ BREAK | $IYH Price Breaks 10 Days High | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for US Healthcare Ishares ETF (IYH-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 57.11 | 57.56 | 56.97 | 57.43 | 810,200 |
| 14/08/25 | 56.07 | 56.53 | 55.8402 | 56.48 | 594,114 |
| 13/08/25 | 55.62 | 56.27 | 55.52 | 56.22 | 606,400 |
| 12/08/25 | 54.93 | 55.33 | 54.90 | 55.31 | 427,224 |
| 11/08/25 | 54.83 | 55.27 | 54.79 | 54.86 | 503,600 |
| 08/08/25 | 54.50 | 54.92 | 54.50 | 54.82 | 472,300 |
| 07/08/25 | 54.57 | 54.81 | 53.94 | 54.36 | 817,658 |
| 06/08/25 | 55.48 | 55.53 | 54.80 | 54.88 | 565,100 |
| 05/08/25 | 55.74 | 55.915 | 55.58 | 55.73 | 472,920 |
| 04/08/25 | 55.23 | 55.98 | 55.23 | 55.96 | 570,100 |
|
|
||||
|
|
||||
|
|