| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.25▼ | 65.12▲ | 64.69▲ | 64.21▲ | 62.58▲ |
| MA10 | 65.32▼ | 64.71▲ | 64.37▲ | 63.88▲ | 60.92▲ |
| MA20 | 65.13▲ | 64.37▲ | 64.24▲ | 62.51▲ | 58.93▲ |
| MA50 | 64.56▲ | 64.20▲ | 64.24▲ | 60.69▲ | 58.70▲ |
| MA100 | 64.33▲ | 64.24▲ | 62.95▲ | 58.74▲ | 83.98▼ |
| MA200 | 64.23▲ | 62.79▲ | 61.93▲ | 58.49▲ | 179.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.136▲ | 0.117▲ | 0.152▲ | 0.886▲ |
| RSI | 60.126▲ | 64.740▲ | 65.849▲ | 76.099▲ | 67.407▲ |
| STOCH | 26.038 | 92.327▲ | 68.718 | 77.728 | 88.033▲ |
| WILL %R | -78.205▼ | -17.232▲ | -17.232▲ | -6.137▲ | -3.374▲ |
| CCI | -118.377▼ | 99.250 | 190.594▲ | 93.549 | 181.782▲ |
|
Tuesday, November 18, 2025 04:08 AM
Today's "Final Trades" segment focused on UnitedHealth, Thermo Fisher Scientific, iShares U.S. Healthcare ETF and Monster Beverage.
|
|
Wednesday, October 22, 2025 08:47 AM
The iShares U.S. Healthcare ETF offers cap-weighted exposure to about 100 U.S. Health Care companies under the ICB classification framework. Its expense ratio is 0.38%, and it has $2.91B in assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 63.905 | 65.48 | 63.905 | 65.175 | 652,422 |
| 20/11/25 | 64.22 | 64.55 | 63.67 | 63.72 | 411,598 |
| 19/11/25 | 64.16 | 64.33 | 63.8247 | 64.17 | 390,858 |
| 18/11/25 | 63.675 | 64.415 | 63.675 | 64.21 | 957,017 |
| 17/11/25 | 63.71 | 64.4942 | 63.685 | 63.78 | 534,708 |
| 14/11/25 | 63.92 | 64.33 | 63.55 | 63.87 | 483,600 |
| 13/11/25 | 63.97 | 64.97 | 63.95 | 64.23 | 2,326,946 |
| 12/11/25 | 63.55 | 64.445 | 63.55 | 64.29 | 309,431 |
| 11/11/25 | 62.06 | 63.45 | 62.06 | 63.40 | 378,631 |
| 10/11/25 | 61.30 | 62.01 | 61.30 | 61.97 | 173,400 |
|
|
||||
|
|
||||
|
|