iShares U.S. Healthcare ETF (IYH) Stock Price

61.315 ▼ -0.375 (-0.61%)
Open: 61.445 Vol: 0 Day's range: 61.27 - 61.59 Oct 28, 14:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.31▲ 61.38▼ 61.41▼ 61.52▼ 60.86▲
MA10 61.35▲ 61.39▼ 61.48▼ 61.03▲ 59.35▲
MA20 61.40▼ 61.45▼ 61.55▼ 60.78▲ 57.85▲
MA50 61.44▼ 61.51▼ 61.34▲ 59.01▲ 58.57▲
MA100 61.55▼ 61.20▲ 60.81▲ 57.61▲ 90.49▼
MA200 61.52▼ 60.81▲ 59.78▲ 58.35▲ 182.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.043▼ 0.025▲ 0.739▲
RSI 46.524▼ 46.169▼ 46.399▼ 64.943▲ 58.644▲
STOCH 20.721     21.843     40.881     87.046▲ 81.667▲
WILL %R -54.054     -80.899▼ -80.899▼ -20.798▲ -6.258▲
CCI 7.860     -69.786     -110.021▼ 66.138     127.622▲
Latest Filters Detected On IYH
▼ RSI $IYH RSI(14) Crossed Below 70 Set Alert
MA $IYH Price Crossed Below MA(7) Set Alert
iShares U.S. Healthcare ETF News
Trump's Weight-Loss Drug Push May Put These ETFs On A Diet
Friday, October 17, 2025 01:13 PM
The VanEck Pharmaceutical ETF (NASDAQ: PPH) and the iShares U.S. Healthcare ETF (IYH), both heavily exposed to Lilly and Novo Nordisk, may experience near-term volatility if price reductions pinch ...
Trump's Weight-Loss Drug Push May Put These ETFs On A Diet
Friday, October 17, 2025 01:13 PM
The VanEck Pharmaceutical ETF (NASDAQ: PPH) and the iShares U.S. Healthcare ETF (IYH), both heavily exposed to Lilly and Novo Nordisk, may experience near-term volatility if price reductions pinch ...
ETFs to Watch Post JNJ's Q3 Earnings Surprise & Bullish Outlook
Thursday, October 16, 2025 06:56 AM
Pharma-giant Johnson & Johnson (JNJ) recently reported better-than-expected third-quarter 2025 results. The drugmaker continued its streak of earnings beat and also beat on sales estimates. The ...
IYH historical stock data
date open high low close volume
28/10/25 61.445 61.59 61.27 61.355 259,765
27/10/25 61.53 61.725 61.285 61.69 201,087
24/10/25 61.69 61.85 61.51 61.55 1,832,239
23/10/25 61.28 61.69 61.25 61.54 270,202
22/10/25 61.59 61.76 61.335 61.45 550,991
21/10/25 61.17 61.39 60.845 61.16 356,691
20/10/25 60.58 61.14 60.53 61.04 240,434
17/10/25 59.73 60.43 59.69 60.38 258,700
16/10/25 60.17 60.58 59.86 60.02 752,300
15/10/25 59.81 60.37 59.59 60.08 702,400
Quote Details
52wk Low:53.35
52wk High:63.72
Vol:0
Avg Vol(3m):12M
1Y Chng:-1.33%
1M Chng:+6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00