iShares U.S. Healthcare ETF (IYH) Stock Price

65.08 ▲ +1.36 (+2.13%)
Open: 63.98 Vol: 1.46M Day's range: 63.9044 - 65.51 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.15▼ 65.25▼ 65.24▼ 64.19▲ 62.57▲
MA10 65.18▼ 65.20▼ 64.71▲ 63.87▲ 60.91▲
MA20 65.26▼ 64.65▲ 64.40▲ 62.50▲ 58.93▲
MA50 65.28▼ 64.34▲ 64.30▲ 60.69▲ 58.70▲
MA100 64.68▲ 64.31▲ 63.09▲ 58.74▲ 83.98▼
MA200 64.42▲ 62.91▲ 62.01▲ 58.49▲ 179.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.039▲ 0.108▲ 0.146▲ 0.880▲
RSI 34.348▼ 58.223▲ 61.046▲ 75.701▲ 67.218▲
STOCH 27.014     70.644     87.227▲ 77.137     87.805▲
WILL %R -92.857▼ -26.286     -25.843     -8.600▲ -4.741▲
CCI -206.553▼ 24.749     71.977     92.588     181.185▲
Latest Filters Detected On IYH
▲ RSI $IYH RSI(14) Crossed Above 70 Set Alert
MA $IYH Price Crossed Above MA(7) Set Alert
▲ BREAK $IYH Price Breaks 60 Days High Set Alert
▲ BREAK $IYH Price Breaks 30 Days High Set Alert
▲ BREAK $IYH Price Breaks 20 Days High Set Alert
▲ BREAK $IYH Price Breaks 10 Days High Set Alert
iShares U.S. Healthcare ETF News
Monster Beverage, UnitedHealth, Thermo Fisher Scientific And More: CNBC's 'Final Trades'
Tuesday, November 18, 2025 04:08 AM
Today's "Final Trades" segment focused on UnitedHealth, Thermo Fisher Scientific, iShares U.S. Healthcare ETF and Monster Beverage.
IYH: A Guide To Evaluating U.S. Health Care ETFs
Wednesday, October 22, 2025 08:47 AM
The iShares U.S. Healthcare ETF offers cap-weighted exposure to about 100 U.S. Health Care companies under the ICB classification framework. Its expense ratio is 0.38%, and it has $2.91B in assets ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
IYH historical stock data
date open high low close volume
21/11/25 63.98 65.51 63.9044 65.08 1,463,176
20/11/25 64.22 64.55 63.67 63.72 411,598
19/11/25 64.16 64.33 63.8247 64.17 390,858
18/11/25 63.675 64.415 63.675 64.21 957,017
17/11/25 63.71 64.4942 63.685 63.78 534,708
14/11/25 63.92 64.33 63.55 63.87 483,600
13/11/25 63.97 64.97 63.95 64.23 2,326,946
12/11/25 63.55 64.445 63.55 64.29 309,431
11/11/25 62.06 63.45 62.06 63.40 378,631
10/11/25 61.30 62.01 61.30 61.97 173,400
Quote Details
52wk Low:53.35
52wk High:65.51
Vol:1.46M
Avg Vol(3m):11.1M
1Y Chng:+6.32%
1M Chng:+8.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00