| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.63▲ | 64.47▲ | 64.46▲ | 64.81▼ | 65.16▼ |
| MA10 | 64.57▲ | 64.46▲ | 64.84▼ | 64.69▼ | 63.40▲ |
| MA20 | 64.47▲ | 64.79▼ | 64.79▼ | 65.01▼ | 60.73▲ |
| MA50 | 64.52▲ | 64.59▲ | 64.41▲ | 62.85▲ | 59.19▲ |
| MA100 | 64.78▼ | 64.47▲ | 65.13▼ | 60.14▲ | 74.94▼ |
| MA200 | 64.73▼ | 65.16▼ | 64.23▲ | 58.76▲ | 175.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.048▼ | -0.074▼ | -0.189▼ | 0.637▲ |
| RSI | 64.865▲ | 49.771▼ | 49.856▼ | 53.091▲ | 62.521▲ |
| STOCH | 97.228▲ | 33.491 | 10.105▼ | 48.345 | 81.400▲ |
| WILL %R | -5.769▲ | -73.220 | -73.220 | -61.801 | -21.633▲ |
| CCI | 101.378▲ | -14.051 | -40.222 | -33.772 | 79.696 |
|
Tuesday, December 02, 2025 08:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 07, 2025 04:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 23, 2025 04:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 65.38 | 65.38 | 64.25 | 64.645 | 370,637 |
| 15/12/25 | 65.06 | 65.75 | 65.06 | 65.68 | 409,952 |
| 12/12/25 | 64.76 | 65.035 | 64.6145 | 64.88 | 319,683 |
| 11/12/25 | 64.45 | 65.00 | 64.185 | 64.71 | 1,307,472 |
| 10/12/25 | 63.45 | 64.155 | 63.25 | 64.13 | 412,257 |
| 09/12/25 | 64.16 | 64.43 | 63.245 | 63.29 | 1,206,880 |
| 08/12/25 | 64.79 | 64.79 | 63.915 | 64.00 | 1,594,098 |
| 05/12/25 | 65.30 | 65.38 | 64.725 | 64.84 | 279,065 |
| 04/12/25 | 65.49 | 65.5043 | 64.89 | 65.10 | 351,305 |
| 03/12/25 | 65.28 | 65.76 | 65.28 | 65.59 | 396,403 |
|
|
||||
|
|
||||
|
|