iShares U.S. Healthcare ETF (IYH) Stock Price

71.67 ▲ +1.07 (+1.52%)
Open: 71.27 Vol: 377.76K Day's range: 71.13 - 71.89 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.76▼ 71.74▼ 71.75▼ 71.04▲ 69.81▲
MA10 71.76▼ 71.73▼ 71.37▲ 70.56▲ 68.43▲
MA20 71.74▼ 71.35▲ 71.05▲ 69.58▲ 65.33▲
MA50 71.55▲ 71.04▲ 70.98▲ 67.59▲ 64.03▲
MA100 71.14▲ 70.88▲ 69.85▲ 64.66▲ 61.59▲
MA200 70.95▲ 69.89▲ 68.96▲ 64.63▲ 139.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.023▲ 0.091▲ 0.081▲ 0.684▲
RSI 48.385▼ 61.364▲ 65.300▲ 67.201▲ 70.146▲
STOCH 63.545     68.172     88.868▲ 82.522▲ 85.424▲
WILL %R -93.750▼ -15.751▲ -12.079▲ -5.081▲ -1.945▲
CCI -58.765     32.349     66.698     105.971▲ 112.906▲
Latest Filters Detected On IYH
MA $IYH Price Crossed Above MA(7) Set Alert
▲ BREAK $IYH Price Breaks 60 Days High Set Alert
▲ BREAK $IYH Price Breaks 30 Days High Set Alert
▲ BREAK $IYH Price Breaks 20 Days High Set Alert
▲ BREAK $IYH Price Breaks 10 Days High Set Alert
iShares U.S. Healthcare ETF News
PPH vs. IYH: Which Healthcare Fund Is the Better Buy?
Tuesday, August 18, 2026 07:00 AM
Investors looking at the VanEck Pharmaceutical ETF (NASDAQ:PPH) and the iShares U.S. Healthcare ETF (NYSEMKT:IYH) are really deciding between a concentrated bet on drugmakers and broad exposure to the ...
PPH vs. IYH: Which Healthcare Fund Is the Better Buy?
Tuesday, August 18, 2026 07:00 AM
Investors looking at the VanEck Pharmaceutical ETF (NASDAQ:PPH) and the iShares U.S. Healthcare ETF (NYSEMKT:IYH) are really deciding between a concentrated bet on drugmakers and broad exposure to the ...
iShares U.S. Healthcare ETF
Sunday, August 16, 2026 05:00 PM
The Fund seeks investment results generally corresponding to the price and yield performance of the Russell 1000 Health Care RIC 22.5/45 Capped Index which measures the performance of the healthcare ...
IYH historical stock data
date open high low close volume
18/08/26 71.27 71.89 71.13 71.67 377,757
17/08/26 70.29 70.87 70.01 70.60 239,884
14/08/26 70.77 70.79 70.29 70.65 250,152
13/08/26 71.64 71.64 70.90 71.11 418,289
12/08/26 70.47 71.315 70.09 71.17 280,555
11/08/26 70.99 71.54 70.76 70.89 266,636
10/08/26 69.91 71.15 69.89 71.14 585,300
07/08/26 69.21 70.01 68.79 70.00 555,389
06/08/26 69.84 70.26 68.74 69.24 331,056
05/08/26 69.00 69.63 68.543 69.10 588,257
Quote Details
52wk Low:56.44
52wk High:71.89
Vol:377.76K
Avg Vol(3m):13.9M
1Y Chng:+23.63%
1M Chng:+4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00