iShares U.S. Healthcare ETF (IYH) Stock Price

56.63 ▼ -0.27 (-0.47%)
Open: 56.40 Vol: 0 Day's range: 56.32 - 57.00 Jun 16, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.63▼ 56.63▼ 56.71▼ 56.89▼ 55.97▲
MA10 56.62▲ 56.74▼ 56.87▼ 56.44▲ 56.26▲
MA20 56.62▼ 56.94▼ 56.98▼ 55.89▲ 58.36▼
MA50 56.73▼ 56.99▼ 56.69▼ 56.28▲ 60.84▼
MA100 56.95▼ 56.64▼ 56.12▲ 58.87▼ 131.56▼
MA200 56.99▼ 56.00▲ 55.81▲ 60.61▼ 204.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.044▼ -0.084▼ 0.227▲ 0.517▲
RSI 46.225▼ 35.442▼ 41.223▼ 52.994▲ 38.622▼
STOCH 47.436     42.327     33.658     82.547▲ 41.894    
WILL %R -69.231     -65.517     -72.222     -29.924     -61.348    
CCI -14.286     -67.521     -94.699     60.117     -19.319    
Latest Filters Detected On IYH
MA $IYH Price Crossed Below MA(7) Set Alert
iShares U.S. Healthcare ETF News
Should You Invest in the iShares U.S. Healthcare ETF (IYH)?
Wednesday, June 11, 2025 03:20 AM
The iShares U.S. Healthcare ETF (IYH) was launched on 06/12/2000, and is a passively managed exchange traded fund designed to offer broad exposure to the Healthcare - Broad segment of the equity ...
iShares U.S. Healthcare ETF
Sunday, May 18, 2025 05:00 PM
The Fund seeks investment results generally corresponding to the price and yield performance of the Russell 1000 Health Care RIC 22.5/45 Capped Index which measures the performance of the ...
UnitedHealth plunges 23% and its fall sent ripples across the ETF landscape
Thursday, April 17, 2025 10:41 AM
Shares of UnitedHealth Group Incorporated (NYSE:UNH) took a sharp dive on Thursday ... No. 3: iShares U.S. Healthcare ETF (NYSEARCA:IYH), 10.48% allocation. No. 2: Health Care Select Sector ...
IYH historical stock data
date open high low close volume
16/06/25 56.40 57.00 56.32 56.62 499,313
13/06/25 56.82 57.41 56.7754 56.90 603,515
12/06/25 56.85 57.25 56.74 57.25 518,739
11/06/25 56.82 57.2146 56.69 56.83 498,987
10/06/25 56.43 57.01 56.38 56.85 620,547
09/06/25 56.31 56.50 55.92 56.23 808,194
06/06/25 56.09 56.52 56.09 56.31 410,800
05/06/25 55.97 56.12 55.56 55.82 412,782
04/06/25 55.90 56.30 55.86 55.86 358,870
03/06/25 55.40 55.94 55.15 55.72 452,000
Quote Details
52wk Low:53.35
52wk High:66.59
Vol:0
Avg Vol(3m):8.1M
1Y Chng:-6.74%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00