iShares U.S. Healthcare ETF (IYH) Stock Price

62.68 ▼ -0.45 (-0.71%)
Open: 63.36 Vol: 619.92K Day's range: 62.38 - 63.36 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.71▼ 62.71▼ 62.65▲ 63.66▼ 63.48▼
MA10 62.67▲ 62.62▲ 62.78▼ 64.02▼ 62.31▲
MA20 62.70▼ 62.90▼ 63.34▼ 63.36▼ 62.88▼
MA50 62.62▲ 63.55▼ 63.99▼ 62.19▲ 61.82▲
MA100 62.83▼ 64.06▼ 63.66▼ 63.02▼ 61.21▲
MA200 63.38▼ 63.63▼ 62.78▼ 62.78▼ 147.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.034▲ -0.053▼ -0.120▼ 0.100▲
RSI 49.903▼ 35.905▼ 32.871▼ 47.313▼ 49.886▼
STOCH 57.649     61.149     17.084▼ 51.383     73.853    
WILL %R -58.974     -67.778     -80.921▼ -61.697     -44.118    
CCI 16.752     7.695     -59.141     -62.502     78.652    
Latest Filters Detected On IYH
RSI $IYH RSI(14) Crossed Below 50 Set Alert
MA $IYH Price Crossed Below MA(200) Set Alert
MA $IYH Price Crossed Below MA(26) Set Alert
▼ BREAK $IYH Price Breaks 10 Days Low Set Alert
iShares U.S. Healthcare ETF News
iShares U.S. Healthcare ETF
Thursday, June 18, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares U.S. Healthcare ETF
Wednesday, June 17, 2026 05:00 PM
The Fund seeks investment results generally corresponding to the price and yield performance of the Russell 1000 Health Care RIC 22.5/45 Capped Index which measures the performance of the healthcare ...
iShares U.S. Healthcare ETF
Tuesday, June 16, 2026 05:00 PM
The Fund seeks investment results generally corresponding to the price and yield performance of the Russell 1000 Health Care RIC 22.5/45 Capped Index which measures the performance of the healthcare ...
IYH historical stock data
date open high low close volume
18/06/26 63.36 63.36 62.38 62.68 619,925
17/06/26 63.68 63.93 62.83 63.13 599,620
16/06/26 64.30 64.33 63.57 63.97 453,287
15/06/26 64.36 64.36 63.58 64.02 589,207
12/06/26 64.87 64.87 64.325 64.48 506,402
11/06/26 64.26 65.08 64.16 64.61 457,651
10/06/26 65.06 65.06 64.09 64.09 407,161
09/06/26 64.51 65.075 64.435 64.93 943,316
08/06/26 64.28 64.80 63.96 64.06 2,549,268
05/06/26 64.48 64.97 64.21 64.24 6,030,397
Quote Details
52wk Low:53.94
52wk High:67.63
Vol:619.92K
Avg Vol(3m):12.3M
1Y Chng:+10.82%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00