| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.18▼ | 89.07▲ | 89.09▲ | 88.12▲ | 88.00▲ |
| MA10 | 89.11▲ | 89.06▲ | 89.00▲ | 87.86▲ | 88.77▲ |
| MA20 | 89.10▲ | 88.74▲ | 88.36▲ | 88.16▲ | 87.51▲ |
| MA50 | 88.65▲ | 87.86▲ | 87.95▲ | 88.73▲ | 82.79▲ |
| MA100 | 88.12▲ | 87.92▲ | 88.23▲ | 87.07▲ | 90.21▼ |
| MA200 | 87.85▲ | 88.80▲ | 88.84▲ | 83.30▲ | 126.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.009▼ | 0.062▲ | 0.111▲ | -0.251▼ |
| RSI | 60.383▲ | 62.983▲ | 63.768▲ | 54.510▲ | 57.722▲ |
| STOCH | 81.742▲ | 70.878 | 80.907▲ | 62.993 | 47.355 |
| WILL %R | -25.806 | -15.094▲ | -4.706▲ | -10.484▲ | -32.473 |
| CCI | 60.884 | 87.065 | 77.700 | 126.157▲ | 52.116 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, September 18, 2025 08:43 AM
iShares U.S. Financial Services ETF IYG is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has moved up 37.13% from its 52-week low price of $65.98/share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 89.23 | 89.24 | 88.9546 | 89.11 | 46,229 |
| 24/10/25 | 88.12 | 88.9901 | 88.12 | 88.72 | 68,405 |
| 23/10/25 | 87.57 | 87.7572 | 87.1778 | 87.54 | 29,941 |
| 22/10/25 | 88.03 | 88.03 | 86.85 | 87.31 | 54,542 |
| 21/10/25 | 87.98 | 88.58 | 87.92 | 87.92 | 40,275 |
| 20/10/25 | 87.15 | 88.27 | 87.15 | 88.14 | 61,134 |
| 17/10/25 | 86.40 | 87.14 | 86.22 | 86.84 | 69,600 |
| 16/10/25 | 88.60 | 88.60 | 85.78 | 86.19 | 49,700 |
| 15/10/25 | 88.96 | 89.50 | 88.251 | 88.56 | 68,130 |
| 14/10/25 | 86.76 | 88.86 | 86.58 | 88.31 | 89,200 |
|
|
||||
|
|
||||
|
|