| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.71▲ | 81.47▲ | 81.26▲ | 82.22▼ | 81.65▲ |
| MA10 | 81.21▲ | 81.23▲ | 81.57▲ | 82.25▼ | 80.12▲ |
| MA20 | 81.41▲ | 82.00▼ | 82.23▼ | 82.05▼ | 79.38▲ |
| MA50 | 82.20▼ | 82.27▼ | 82.20▼ | 78.74▲ | 76.52▲ |
| MA100 | 82.47▼ | 82.08▼ | 81.88▲ | 79.74▲ | 103.79▼ |
| MA200 | 82.18▼ | 81.99▼ | 80.73▲ | 77.79▲ | 136.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.019▲ | -0.099▼ | -0.245▼ | 0.543▲ |
| RSI | 54.727▲ | 49.934▼ | 48.673▼ | 53.431▲ | 54.339▲ |
| STOCH | 79.723 | 44.980 | 26.775 | 62.082 | 89.402▲ |
| WILL %R | -4.412▲ | -39.815 | -50.570 | -52.113 | -8.909▲ |
| CCI | 111.884▲ | 38.819 | -1.943 | -22.820 | 73.543 |
|
Thursday, May 15, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Financial Services Index which measures the performance of the financial ...
|
|
Friday, April 25, 2025 03:56 AM
For the iShares U.S. Financial Services ETF (Symbol: IYG), we found that the implied analyst target price for the ETF based upon its underlying holdings is $86.46 per unit. With IYG trading at a ...
|
|
Tuesday, April 22, 2025 01:41 PM
Investors can gain exposure to Mastercard through BELT and IYG. MA shares are up 0.29% at $583.65 premarket. U.S. stock futures were flat on Wednesday after advancing for two days on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 81.99 | 81.99 | 81.91 | 81.93 | 18,881 |
| 13/06/25 | 81.51 | 81.53 | 80.57 | 80.81 | 42,623 |
| 12/06/25 | 82.30 | 82.6295 | 81.92 | 82.61 | 40,756 |
| 11/06/25 | 82.67 | 83.41 | 82.65 | 82.83 | 56,606 |
| 10/06/25 | 82.75 | 82.90 | 82.65 | 82.90 | 60,549 |
| 09/06/25 | 83.01 | 83.01 | 82.30 | 82.67 | 70,281 |
| 06/06/25 | 82.60 | 83.05 | 82.49 | 82.91 | 69,500 |
| 05/06/25 | 81.94 | 82.07 | 81.39 | 81.72 | 59,471 |
| 04/06/25 | 82.31 | 82.5173 | 81.86 | 81.86 | 55,200 |
| 03/06/25 | 81.79 | 82.30 | 81.26 | 82.28 | 47,900 |
|
|
||||
|
|
||||
|
|