| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.74▼ | 89.64▼ | 89.63▼ | 89.72▲ | 89.26▲ |
| MA10 | 89.45▲ | 89.44▲ | 89.52▲ | 89.23▲ | 88.00▲ |
| MA20 | 89.60▲ | 89.65▼ | 89.67▼ | 88.97▲ | 85.47▲ |
| MA50 | 89.37▲ | 89.12▲ | 89.05▲ | 87.67▲ | 81.28▲ |
| MA100 | 88.93▲ | 89.05▲ | 88.81▲ | 84.81▲ | 94.46▼ |
| MA200 | 88.94▲ | 88.11▲ | 87.96▲ | 81.99▲ | 129.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.013▼ | -0.020▼ | 0.008▲ | 0.359▲ |
| RSI | 50.930▲ | 52.125▲ | 52.480▲ | 60.804▲ | 62.334▲ |
| STOCH | 70.301 | 61.452 | 61.452 | 75.302 | 86.958▲ |
| WILL %R | -36.782 | -36.782 | -36.782 | -11.307▲ | -3.309▲ |
| CCI | 17.519 | 11.686 | 4.660 | 113.777▲ | 116.204▲ |
| ▲ RSI&MACD | $IYG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IYG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IYG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IYG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IYG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IYG Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Friday, August 08, 2025 04:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 89.44 | 90.48 | 89.43 | 90.16 | 45,693 |
| 16/09/25 | 89.38 | 89.38 | 88.67 | 89.25 | 43,717 |
| 15/09/25 | 89.79 | 90.09 | 89.44 | 89.58 | 48,968 |
| 12/09/25 | 89.86 | 89.95 | 89.45 | 89.58 | 39,666 |
| 11/09/25 | 88.63 | 90.07 | 88.63 | 90.01 | 61,873 |
| 10/09/25 | 88.58 | 88.99 | 88.34 | 88.63 | 74,500 |
| 09/09/25 | 88.09 | 89.18 | 88.09 | 88.82 | 106,801 |
| 08/09/25 | 88.20 | 88.43 | 87.9604 | 88.31 | 120,681 |
| 05/09/25 | 89.99 | 90.03 | 87.65 | 88.13 | 116,200 |
| 04/09/25 | 89.06 | 89.85 | 88.88 | 89.84 | 67,900 |
|
|
||||
|
|
||||
|
|