| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.48▼ | 81.47▼ | 81.57▼ | 83.31▼ | 85.50▼ |
| MA10 | 81.57▼ | 81.84▼ | 82.07▼ | 84.55▼ | 88.63▼ |
| MA20 | 82.03▼ | 82.48▼ | 82.90▼ | 85.99▼ | 89.42▼ |
| MA50 | 83.07▼ | 83.23▼ | 83.90▼ | 89.47▼ | 86.23▼ |
| MA100 | 83.60▼ | 84.65▼ | 85.41▼ | 89.43▼ | 79.76▲ |
| MA200 | 84.16▼ | 86.72▼ | 87.79▼ | 88.04▼ | 117.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.090▼ | -0.113▼ | -0.342▼ | -1.291▼ |
| RSI | 31.419▼ | 33.444▼ | 34.335▼ | 28.135▼ | 35.967▼ |
| STOCH | 11.489▼ | 6.193▼ | 5.453▼ | 24.256 | 15.769▼ |
| WILL %R | -96.273▼ | -96.273▼ | -97.683▼ | -99.160▼ | -99.582▼ |
| CCI | -70.433 | -66.089 | -83.253 | -170.766▼ | -180.358▼ |
|
Friday, December 05, 2025 10:14 AM
The iShares U.S. Financial Services ETF is seeing unusually high volume in afternoon trading Friday, with over 477,000 shares traded versus three month average volume of about 65,000. Shares of IYG ...
|
|
Wednesday, June 13, 2012 07:16 AM
) Cadbury unit is a 2012 Olympics supporter. That stock is XLP's seventh-largest holding with an allocation of 4.63%. SPDR S&P International Energy Sector ETF (NYSE: IPW) The SPDR S&P International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 81.89 | 82.006 | 81.39 | 81.45 | 172,741 |
| 11/03/26 | 83.44 | 83.75 | 82.29 | 82.99 | 127,245 |
| 10/03/26 | 84.04 | 84.695 | 83.16 | 83.73 | 148,311 |
| 09/03/26 | 83.24 | 84.42 | 81.95 | 84.11 | 171,453 |
| 06/03/26 | 84.05 | 84.32 | 82.965 | 84.27 | 240,386 |
| 05/03/26 | 85.72 | 86.48 | 85.05 | 85.64 | 116,500 |
| 04/03/26 | 85.85 | 86.41 | 85.54 | 86.17 | 59,589 |
| 03/03/26 | 84.03 | 86.11 | 83.695 | 85.55 | 110,727 |
| 02/03/26 | 84.52 | 86.21 | 84.37 | 85.68 | 87,709 |
| 27/02/26 | 86.95 | 86.95 | 85.25 | 85.93 | 86,100 |
|
|
||||
|
|
||||
|
|