iShares U.S. Financial Services ETF (IYG) Stock Price

98.09 ▲ +0.33 (+0.34%)
Open: 97.50 Vol: 0 Day's range: 97.48 - 98.10 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.06▲ 97.83▲ 97.83▲ 97.01▲ 97.06▲
MA10 97.88▲ 97.75▲ 97.79▲ 97.41▲ 95.15▲
MA20 97.78▲ 97.67▲ 97.22▲ 96.97▲ 91.56▲
MA50 97.51▲ 97.19▲ 97.41▲ 94.59▲ 89.63▲
MA100 97.11▲ 97.46▲ 97.40▲ 90.85▲ 85.27▲
MA200 97.39▲ 96.71▲ 96.01▲ 89.72▲ 109.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.019▲ 0.104▲ -0.158▼ 0.785▲
RSI 68.853▲ 65.322▲ 64.407▲ 60.961▲ 68.976▲
STOCH 93.114▲ 78.479     78.064     45.004     89.973▲
WILL %R -1.613▲ -1.613▲ -0.654▲ -10.733▲ -2.299▲
CCI 105.952▲ 217.492▲ 97.495     80.643     101.944▲
Latest Filters Detected On IYG
CDL $IYG Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Financial Services ETF News
IYG historical stock data
date open high low close volume
25/08/26 97.50 98.10 97.48 98.09 83,571
24/08/26 97.305 98.03 97.305 97.76 79,755
21/08/26 96.28 97.00 96.28 96.72 44,112
20/08/26 96.66 96.885 95.595 95.69 86,689
19/08/26 97.75 97.9528 96.70 96.81 70,899
18/08/26 97.31 97.73 97.0317 97.57 120,385
17/08/26 97.84 98.2546 97.21 97.29 87,976
14/08/26 98.22 98.3691 98.07 98.14 64,350
13/08/26 98.19 98.39 97.56 98.25 66,591
12/08/26 97.55 97.895 97.25 97.74 39,929
Quote Details
52wk Low:79.865
52wk High:98.39
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+8.98%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00