| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.89▼ | 129.88▼ | 129.86▼ | 130.35▼ | 129.15▲ |
| MA10 | 129.93▼ | 129.90▼ | 129.97▼ | 129.75▼ | 126.39▲ |
| MA20 | 129.95▼ | 130.04▼ | 130.23▼ | 128.82▲ | 125.55▲ |
| MA50 | 129.93▼ | 130.46▼ | 130.08▼ | 125.46▲ | 119.60▲ |
| MA100 | 130.09▼ | 129.87▼ | 129.25▲ | 125.09▲ | 110.26▲ |
| MA200 | 130.46▼ | 128.95▲ | 126.74▲ | 120.21▲ | 93.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.006▼ | -0.086▼ | -0.041▼ | 0.300▲ |
| RSI | 28.912▼ | 30.822▼ | 37.334▼ | 60.223▲ | 61.926▲ |
| STOCH | 22.626 | 30.895 | 8.730▼ | 72.401 | 87.344▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.429 | -16.385▲ |
| CCI | -318.021▼ | -268.874▼ | -129.846▼ | 5.124 | 123.188▲ |
|
Thursday, December 11, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 1000 Financials 40 Act 15/22.5 Daily Capped Index which measures the performance of the ...
|
|
Wednesday, December 10, 2025 09:05 AM
What is the current share price of iShares US Financials ETF (IYF)? iShares US Financials ETF's (IYF) current share price is $126.44. This constitutes a price movement of 1.12% when compared to the ...
|
|
Wednesday, December 10, 2025 05:20 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 129.715 | 129.715 | 129.715 | 129.715 | 4,562 |
| 30/12/25 | 130.54 | 130.54 | 129.805 | 129.86 | 178,031 |
| 29/12/25 | 130.85 | 130.94 | 130.0944 | 130.22 | 224,609 |
| 26/12/25 | 131.24 | 131.24 | 130.55 | 130.85 | 118,336 |
| 24/12/25 | 130.74 | 131.56 | 130.47 | 131.12 | 114,923 |
| 23/12/25 | 130.32 | 130.875 | 130.32 | 130.54 | 170,721 |
| 22/12/25 | 128.93 | 130.54 | 128.93 | 130.35 | 154,843 |
| 19/12/25 | 128.24 | 129.20 | 128.24 | 128.72 | 442,128 |
| 18/12/25 | 128.79 | 129.20 | 127.67 | 127.97 | 165,462 |
| 17/12/25 | 128.42 | 129.17 | 128.09 | 128.18 | 276,496 |
|
|
||||
|
|
||||
|
|