| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.37▼ | 128.18▼ | 128.22▼ | 128.99▼ | 126.48▲ |
| MA10 | 128.32▼ | 128.24▼ | 128.67▼ | 127.88▲ | 124.75▲ |
| MA20 | 128.21▼ | 128.77▼ | 129.08▼ | 125.59▲ | 124.70▲ |
| MA50 | 128.29▼ | 128.92▼ | 128.05▲ | 124.19▲ | 118.86▲ |
| MA100 | 128.88▼ | 127.96▲ | 126.75▲ | 124.28▲ | 109.39▲ |
| MA200 | 129.18▼ | 126.20▲ | 124.99▲ | 119.25▲ | 92.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.077▼ | -0.227▼ | 0.365▲ | 0.088▲ |
| RSI | 44.955▼ | 40.653▼ | 43.860▼ | 60.107▲ | 60.419▲ |
| STOCH | 82.080▲ | 33.741 | 13.833▼ | 76.586 | 67.399 |
| WILL %R | -47.541 | -83.246▼ | -84.158▼ | -36.909 | -22.941▲ |
| CCI | -10.482 | -44.944 | -75.360 | 70.193 | 137.476▲ |
| MA | $IYF Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 129.31 | 129.43 | 127.84 | 128.16 | 565,750 |
| 15/12/25 | 130.21 | 130.50 | 129.285 | 129.67 | 362,337 |
| 12/12/25 | 130.14 | 130.21 | 129.005 | 129.53 | 455,360 |
| 11/12/25 | 128.02 | 129.95 | 128.02 | 129.58 | 465,434 |
| 10/12/25 | 126.55 | 128.47 | 126.195 | 128.03 | 258,780 |
| 09/12/25 | 126.68 | 128.04 | 126.40 | 126.44 | 442,000 |
| 08/12/25 | 126.96 | 127.04 | 126.27 | 126.69 | 292,760 |
| 05/12/25 | 126.81 | 127.4375 | 126.71 | 126.95 | 1,204,649 |
| 04/12/25 | 126.61 | 127.50 | 126.61 | 127.21 | 571,773 |
| 03/12/25 | 124.94 | 126.67 | 124.94 | 126.57 | 159,206 |
|
|
||||
|
|
||||
|
|