| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.57▼ | 126.67▼ | 126.56▼ | 125.46▲ | 124.73▲ |
| MA10 | 126.66▼ | 126.57▼ | 126.62▼ | 125.25▲ | 123.33▲ |
| MA20 | 126.61▼ | 126.57▼ | 126.03▲ | 124.61▲ | 119.92▲ |
| MA50 | 126.59▼ | 125.57▲ | 125.23▲ | 123.12▲ | 115.19▲ |
| MA100 | 125.86▲ | 125.05▲ | 125.10▲ | 119.11▲ | 103.18▲ |
| MA200 | 125.08▲ | 124.83▲ | 123.69▲ | 116.16▲ | 90.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.065▼ | -0.011▼ | 0.049▲ | 0.392▲ |
| RSI | 44.287▼ | 54.409▲ | 58.594▲ | 61.019▲ | 62.472▲ |
| STOCH | 30.276 | 58.783 | 49.336 | 54.844 | 83.846▲ |
| WILL %R | -69.828 | -72.222 | -29.355 | -15.621▲ | -4.474▲ |
| CCI | -81.130 | -31.651 | -10.764 | 149.890▲ | 111.351▲ |
| CDL | $IYF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Friday, August 15, 2025 11:07 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. The International Youth Foundation (IYF), in partnership with The Burberry ...
|
|
Friday, August 15, 2025 01:45 PM
The International Youth Foundation (IYF), in partnership with The Burberry Foundation, visits the Nasdaq MarketSite in Times Square to ring the Closing Bell in celebration of International Youth Day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 126.60 | 127.015 | 126.2051 | 126.43 | 174,949 |
| 11/09/25 | 125.04 | 126.91 | 124.81 | 126.81 | 280,628 |
| 10/09/25 | 124.72 | 125.42 | 124.45 | 124.81 | 201,500 |
| 09/09/25 | 124.09 | 125.39 | 124.09 | 124.84 | 334,784 |
| 08/09/25 | 124.26 | 124.45 | 123.525 | 124.39 | 254,591 |
| 05/09/25 | 126.35 | 126.58 | 123.27 | 123.92 | 375,100 |
| 04/09/25 | 125.02 | 126.12 | 124.90 | 126.11 | 248,300 |
| 03/09/25 | 124.56 | 124.83 | 123.765 | 124.65 | 239,111 |
| 02/09/25 | 124.92 | 124.92 | 123.645 | 124.82 | 300,759 |
| 29/08/25 | 125.65 | 126.08 | 125.37 | 125.73 | 234,719 |
|
|
||||
|
|
||||
|
|