| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.98▼ | 123.88▲ | 123.79▲ | 122.12▲ | 123.22▲ |
| MA10 | 123.75▲ | 123.52▲ | 123.12▲ | 122.78▲ | 123.51▲ |
| MA20 | 123.16▲ | 122.84▲ | 122.31▲ | 122.94▲ | 123.71▲ |
| MA50 | 122.54▲ | 122.15▲ | 122.24▲ | 123.92▲ | 117.80▲ |
| MA100 | 122.10▲ | 123.04▲ | 123.28▲ | 123.59▲ | 108.09▲ |
| MA200 | 122.55▲ | 123.24▲ | 122.93▲ | 118.56▲ | 92.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.130▲ | 0.263▲ | -0.013▼ | -0.596▼ |
| RSI | 75.293▲ | 70.298▲ | 66.357▲ | 53.596▲ | 55.100▲ |
| STOCH | 94.586▲ | 96.657▲ | 97.176▲ | 23.713 | 38.653 |
| WILL %R | -12.717▲ | -11.168▲ | -8.560▲ | -44.339 | -53.183 |
| CCI | 72.657 | 92.499 | 113.887▲ | 19.530 | -53.591 |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Monday, October 27, 2025 05:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 23, 2025 04:31 AM
Looking for broad exposure to the Financials - Broad segment of the equity market? You should consider the iShares U.S. Financials ETF (IYF), a passively managed exchange traded fund launched on May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 122.55 | 124.16 | 122.55 | 123.94 | 251,483 |
| 24/11/25 | 121.95 | 122.65 | 120.98 | 122.37 | 504,200 |
| 21/11/25 | 121.42 | 122.38 | 120.3701 | 121.77 | 294,304 |
| 20/11/25 | 122.88 | 123.815 | 120.58 | 120.64 | 257,856 |
| 19/11/25 | 121.43 | 122.00 | 121.05 | 121.86 | 210,900 |
| 18/11/25 | 120.83 | 122.40 | 120.77 | 121.43 | 253,496 |
| 17/11/25 | 123.74 | 123.74 | 120.78 | 121.31 | 360,082 |
| 14/11/25 | 124.00 | 124.53 | 123.01 | 123.73 | 331,600 |
| 13/11/25 | 126.03 | 126.40 | 124.33 | 124.47 | 372,100 |
| 12/11/25 | 125.14 | 126.7837 | 125.14 | 126.31 | 272,546 |
|
|
||||
|
|
||||
|
|