| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.58▼ | 126.65▼ | 126.82▼ | 126.77▼ | 124.97▲ |
| MA10 | 126.68▼ | 127.04▼ | 126.95▼ | 125.88▲ | 123.81▲ |
| MA20 | 126.67▼ | 126.90▼ | 126.93▼ | 124.38▲ | 124.13▲ |
| MA50 | 127.06▼ | 127.03▼ | 126.40▲ | 123.84▲ | 118.47▲ |
| MA100 | 126.91▼ | 126.33▲ | 124.55▲ | 124.00▲ | 108.94▲ |
| MA200 | 127.00▼ | 124.65▲ | 124.01▲ | 118.94▲ | 92.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.082▼ | -0.102▼ | 0.371▲ | -0.179▼ |
| RSI | 31.269▼ | 40.725▼ | 45.431▼ | 58.968▲ | 58.684▲ |
| STOCH | 8.287▼ | 11.031▼ | 40.378 | 83.871▲ | 60.338 |
| WILL %R | -97.753▼ | -99.379▼ | -91.954▼ | -20.874▲ | -21.093▲ |
| CCI | -205.449▼ | -77.875 | -58.132 | 82.403 | 105.034▲ |
|
Wednesday, December 03, 2025 03:48 AM
Netflix Inc., Oracle Corp. and Teradyne Inc. each get shoutouts on CNBC's "Halftime Report Final Trades." Here's why.
|
|
Monday, October 27, 2025 05:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, December 17, 2024 01:29 AM
U.S. financial stocks are enjoying a banner year in 2024, with the sector posting the strongest yearly return in nearly three decades, fueled by the spectacular resilience of the American economy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 127.77 | 128.035 | 126.425 | 126.435 | 427,507 |
| 08/12/25 | 126.96 | 127.04 | 126.27 | 126.69 | 292,760 |
| 05/12/25 | 126.81 | 127.4375 | 126.71 | 126.95 | 1,204,649 |
| 04/12/25 | 126.61 | 127.50 | 126.61 | 127.21 | 571,773 |
| 03/12/25 | 124.94 | 126.67 | 124.94 | 126.57 | 159,206 |
| 02/12/25 | 125.36 | 125.49 | 124.53 | 124.91 | 232,500 |
| 01/12/25 | 125.20 | 125.97 | 124.97 | 125.04 | 188,700 |
| 28/11/25 | 125.41 | 126.48 | 125.38 | 125.97 | 146,300 |
| 26/11/25 | 124.16 | 125.57 | 124.16 | 125.08 | 266,600 |
| 25/11/25 | 122.73 | 124.19 | 122.34 | 123.94 | 264,600 |
|
|
||||
|
|
||||
|
|