| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.65▲ | 124.46▲ | 124.32▲ | 125.35▼ | 123.91▲ |
| MA10 | 124.50▲ | 124.30▲ | 124.75▲ | 124.49▲ | 123.07▲ |
| MA20 | 124.39▲ | 125.07▼ | 125.19▼ | 123.33▲ | 119.10▲ |
| MA50 | 125.02▼ | 125.32▼ | 124.99▼ | 122.25▲ | 114.75▲ |
| MA100 | 125.42▼ | 124.71▲ | 124.02▲ | 117.51▲ | 102.66▲ |
| MA200 | 125.49▼ | 123.75▲ | 123.11▲ | 115.77▲ | 90.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.047▼ | -0.149▼ | 0.150▲ | 0.427▲ |
| RSI | 58.100▲ | 46.867▼ | 47.287▼ | 58.364▲ | 61.010▲ |
| STOCH | 95.701▲ | 45.690 | 17.251▼ | 82.763▲ | 80.379▲ |
| WILL %R | 0.000▲ | -55.392 | -58.447 | -32.161 | -10.544▲ |
| CCI | 148.440▲ | 4.270 | -26.461 | 30.717 | 90.075 |
|
Monday, August 11, 2025 05:00 PM
View the latest iShares U.S. Financials ETF (IYF) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Wednesday, June 11, 2025 05:02 PM
Despite Berkshire Hathaway's recent underperformance, IYF's overall portfolio has shown resilience. Read why IYF looks poised to make new all-time highs.
|
|
Friday, December 20, 2024 04:47 AM
With IYF trading at a recent price near $108.80 per unit, that means that analysts see 10.34% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 124.505 | 124.80 | 123.89 | 124.80 | 298,660 |
| 29/08/25 | 125.65 | 126.08 | 125.37 | 125.73 | 234,719 |
| 28/08/25 | 125.84 | 125.84 | 125.26 | 125.61 | 195,684 |
| 27/08/25 | 125.00 | 125.92 | 125.00 | 125.44 | 245,240 |
| 26/08/25 | 124.07 | 125.26 | 123.955 | 125.19 | 130,751 |
| 25/08/25 | 124.89 | 125.02 | 124.25 | 124.25 | 262,916 |
| 22/08/25 | 123.46 | 125.39 | 123.46 | 124.96 | 600,200 |
| 21/08/25 | 122.92 | 123.22 | 122.36 | 122.88 | 1,170,272 |
| 20/08/25 | 122.87 | 123.56 | 122.20 | 123.27 | 629,700 |
| 19/08/25 | 122.79 | 123.3002 | 122.49 | 122.81 | 365,123 |
|
|
||||
|
|
||||
|
|