| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.40▲ | 127.67▼ | 127.79▼ | 128.79▼ | 132.40▼ |
| MA10 | 127.49▼ | 127.80▼ | 128.25▼ | 130.52▼ | 134.53▼ |
| MA20 | 127.69▼ | 128.35▼ | 128.40▼ | 133.36▼ | 131.65▼ |
| MA50 | 128.33▼ | 128.77▼ | 129.84▼ | 135.01▼ | 127.22▲ |
| MA100 | 128.41▼ | 130.12▼ | 132.06▼ | 130.90▼ | 122.08▲ |
| MA200 | 129.37▼ | 132.87▼ | 134.52▼ | 127.77▼ | 103.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.079▼ | -0.038▼ | -0.713▼ | -0.870▼ |
| RSI | 34.807▼ | 32.524▼ | 28.254▼ | 27.908▼ | 44.078▼ |
| STOCH | 6.371▼ | 6.723▼ | 10.424▼ | 12.042▼ | 42.260 |
| WILL %R | -93.056▼ | -97.449▼ | -97.449▼ | -98.324▼ | -96.168▼ |
| CCI | -73.848 | -103.879▼ | -124.810▼ | -127.027▼ | -164.747▼ |
| ▼ RSI | $IYF RSI(14) Crossed Below 30 | Set Alert |
| MA | $IYF Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $IYF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IYF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IYF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IYF Price Breaks 10 Days Low | Set Alert |
| CDL | $IYF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 06:03 AM
Detailed price information for Berkshire Hathaway Cl A (BRK-A-N) from The Globe and Mail including charting and trades.
|
|
Saturday, August 15, 2026 04:21 AM
The iShares U.S. Financials ETF (NYSEMKT:IYF) offers a relatively more concentrated portfolio of industry leaders and boasts higher recent returns, while the Fidelity MSCI Financials Index ETF ...
|
|
Saturday, August 15, 2026 04:21 AM
iShares U.S. Financials ETF (IYF) has delivered stronger total returns over both the past one and five years than the Fidelity MSCI Financials Index ETF (FNCL). IYF charges a lower expense ratio than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 128.65 | 128.73 | 127.27 | 127.42 | 232,891 |
| 25/09/26 | 128.77 | 129.3399 | 128.10 | 129.24 | 1,822,771 |
| 24/09/26 | 128.98 | 129.25 | 127.95 | 128.52 | 336,741 |
| 23/09/26 | 129.22 | 130.42 | 128.91 | 128.98 | 250,522 |
| 22/09/26 | 132.55 | 132.55 | 129.16 | 129.79 | 228,972 |
| 21/09/26 | 132.69 | 132.765 | 132.05 | 132.31 | 152,961 |
| 18/09/26 | 131.16 | 131.97 | 130.90 | 131.77 | 237,400 |
| 17/09/26 | 132.72 | 132.72 | 130.97 | 131.66 | 175,319 |
| 16/09/26 | 133.91 | 133.91 | 130.38 | 131.63 | 1,288,449 |
| 15/09/26 | 134.40 | 134.40 | 133.07 | 133.92 | 202,964 |
|
|
||||
|
|
||||
|
|