| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.14▼ | 124.25▼ | 124.35▼ | 123.96▼ | 122.48▲ |
| MA10 | 124.30▼ | 124.61▼ | 124.45▼ | 124.34▼ | 120.15▲ |
| MA20 | 124.65▼ | 124.42▼ | 123.89▼ | 123.51▲ | 124.27▼ |
| MA50 | 124.06▼ | 124.07▼ | 124.10▼ | 120.91▲ | 123.20▲ |
| MA100 | 124.04▼ | 124.40▼ | 124.37▼ | 124.72▼ | 115.47▲ |
| MA200 | 124.04▼ | 123.79▲ | 121.38▲ | 124.32▼ | 97.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.084▼ | 0.017▲ | -0.099▼ | -0.060▼ |
| RSI | 36.458▼ | 42.504▼ | 45.033▼ | 55.150▲ | 51.607▲ |
| STOCH | 3.413▼ | 15.476▼ | 37.726 | 24.291 | 52.811 |
| WILL %R | -100.000▼ | -100.000▼ | -68.304 | -69.652 | -38.136 |
| CCI | -126.889▼ | -134.575▼ | -50.601 | -12.120 | 31.573 |
|
Monday, March 02, 2026 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 124.75 | 125.37 | 123.84 | 123.84 | 147,761 |
| 30/04/26 | 122.40 | 124.49 | 122.40 | 124.34 | 64,920 |
| 29/04/26 | 123.88 | 124.18 | 122.64 | 123.17 | 112,166 |
| 28/04/26 | 124.86 | 125.31 | 124.165 | 124.34 | 101,884 |
| 27/04/26 | 123.04 | 124.43 | 123.04 | 124.11 | 121,314 |
| 24/04/26 | 123.89 | 123.9575 | 123.23 | 123.31 | 107,180 |
| 23/04/26 | 124.64 | 125.074 | 123.1075 | 124.19 | 126,196 |
| 22/04/26 | 125.89 | 126.11 | 124.74 | 124.91 | 141,973 |
| 21/04/26 | 126.14 | 127.145 | 125.08 | 125.29 | 136,543 |
| 20/04/26 | 124.95 | 126.115 | 124.90 | 125.87 | 81,856 |
|
|
||||
|
|
||||
|
|