| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.18▲ | 122.45▲ | 122.48▲ | 123.45▼ | 124.78▼ |
| MA10 | 122.35▲ | 122.69▼ | 123.34▼ | 124.38▼ | 124.75▼ |
| MA20 | 122.62▼ | 123.66▼ | 124.16▼ | 125.47▼ | 122.37▲ |
| MA50 | 123.52▼ | 124.70▼ | 124.89▼ | 124.58▼ | 116.97▲ |
| MA100 | 124.43▼ | 125.06▼ | 125.59▼ | 121.88▲ | 105.68▲ |
| MA200 | 125.07▼ | 125.80▼ | 125.56▼ | 117.32▲ | 91.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.128▼ | -0.232▼ | -0.493▼ | -0.424▼ |
| RSI | 45.113▼ | 35.178▼ | 30.817▼ | 38.781▼ | 53.639▲ |
| STOCH | 23.141 | 13.284▼ | 6.207▼ | 21.559 | 60.902 |
| WILL %R | -37.500 | -80.609▼ | -80.609▼ | -86.819▼ | -58.417 |
| CCI | 8.310 | -61.340 | -83.434 | -163.678▼ | -44.640 |
| CDL | $IYF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 122.54 | 122.54 | 122.54 | 122.54 | 12,922 |
| 13/10/25 | 122.83 | 123.5235 | 122.661 | 123.20 | 204,715 |
| 10/10/25 | 124.99 | 125.53 | 121.79 | 121.83 | 521,000 |
| 09/10/25 | 125.13 | 125.57 | 124.35 | 124.73 | 206,208 |
| 08/10/25 | 125.82 | 125.85 | 124.515 | 124.95 | 156,209 |
| 07/10/25 | 125.98 | 126.21 | 124.98 | 125.58 | 120,500 |
| 06/10/25 | 126.33 | 126.53 | 124.88 | 125.63 | 206,931 |
| 03/10/25 | 124.97 | 126.14 | 124.97 | 125.67 | 374,600 |
| 02/10/25 | 124.91 | 124.99 | 124.17 | 124.72 | 1,585,046 |
| 01/10/25 | 126.03 | 126.073 | 124.95 | 124.96 | 374,468 |
|
|
||||
|
|
||||
|
|