iShares U.S. Financials ETF (IYF) Stock Price

121.81 ▲ +0.50 (+0.41%)
Open: 121.335 Vol: 0 Day's range: 121.065 - 122.35 Nov 18, 15:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.89▼ 121.94▼ 121.90▼ 123.53▼ 123.13▼
MA10 121.98▼ 121.74▲ 121.65▲ 123.71▼ 123.83▼
MA20 121.72▲ 121.88▼ 122.65▼ 123.14▼ 123.58▼
MA50 122.01▼ 123.58▼ 124.15▼ 124.30▼ 117.61▲
MA100 123.07▼ 124.05▼ 123.38▼ 123.58▼ 107.70▲
MA200 124.30▼ 123.37▼ 123.23▼ 118.46▲ 92.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.139▲ -0.006▼ -0.072▼ -0.677▼
RSI 49.274▼ 39.193▼ 36.896▼ 43.213▼ 51.075▲
STOCH 23.852     74.172     53.495     51.581     32.454    
WILL %R -72.109     -33.758     -67.089     -82.677▼ -80.450▼
CCI -63.712     51.795     -25.316     -93.466     -108.419▼
Latest Filters Detected On IYF
▼ MACD $IYF MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IYF Harami Candlestick Pattern Detected Set Alert
iShares U.S. Financials ETF News
IYF historical stock data
date open high low close volume
18/11/25 121.335 122.35 121.065 121.82 220,806
17/11/25 123.74 123.74 120.78 121.31 360,082
14/11/25 124.00 124.53 123.01 123.73 331,600
13/11/25 126.03 126.40 124.33 124.47 372,100
12/11/25 125.14 126.7837 125.14 126.31 272,546
11/11/25 124.63 125.41 124.495 124.98 180,767
10/11/25 124.39 124.98 123.82 124.53 364,038
07/11/25 122.54 124.06 122.08 124.06 603,556
06/11/25 123.04 123.51 122.27 122.73 790,745
05/11/25 122.95 123.88 122.135 123.21 302,870
Quote Details
52wk Low:95.36
52wk High:128.075
Vol:0
Avg Vol(3m):7M
1Y Chng:+4.39%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00