iShares U.S. Financials ETF (IYF) Stock Price

117.05 ▲ +0.97 (+0.84%)
Open: 117.02 Vol: 457.4K Day's range: 116.77 - 118.21 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.07▼ 117.06▼ 117.06▼ 117.26▼ 120.25▼
MA10 117.06▼ 117.17▼ 116.85▲ 119.29▼ 123.90▼
MA20 117.15▼ 116.91▲ 116.63▲ 121.63▼ 125.59▼
MA50 116.98▲ 117.07▼ 118.12▼ 125.77▼ 121.97▼
MA100 116.71▲ 118.63▼ 120.52▼ 125.61▼ 113.88▲
MA200 117.60▼ 120.72▼ 123.24▼ 123.90▼ 95.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.044▲ 0.186▲ -0.502▼ -1.678▼
RSI 47.904▼ 50.598▲ 47.575▼ 32.401▼ 38.410▼
STOCH 57.773     32.297     54.234     14.928▼ 13.142▼
WILL %R -47.297     -52.311     -51.190     -89.055▼ -93.746▼
CCI -24.460     7.308     48.591     -84.064     -151.496▼
Latest Filters Detected On IYF
▲ RSI $IYF RSI(14) Crossed Above 30 Set Alert
CDL $IYF Doji Candlestick Pattern Detected Set Alert
iShares U.S. Financials ETF News
Notable ETF Outflow Detected - IYF, C, MS, SCHW
Monday, March 02, 2026 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an ...
iShares U.S. Financials ETF
Tuesday, May 03, 2022 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IYF historical stock data
date open high low close volume
16/03/26 117.02 118.21 116.77 117.05 457,402
13/03/26 116.89 117.55 116.04 116.08 1,060,555
12/03/26 116.60 116.83 115.95 116.10 1,097,444
11/03/26 118.70 118.93 116.98 118.05 421,687
10/03/26 119.47 120.62 118.3401 119.00 207,930
09/03/26 118.61 120.05 116.79 119.61 1,084,830
06/03/26 119.97 120.242 118.28 120.16 426,543
05/03/26 122.19 123.47 121.16 122.00 386,400
04/03/26 122.44 123.105 121.70 122.77 431,479
03/03/26 120.26 122.81 119.44 122.04 360,806
Quote Details
52wk Low:95.36
52wk High:133.54
Vol:457.4K
Avg Vol(3m):7.2M
1Y Chng:+3.75%
1M Chng:-8.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00