iShares U.S. Financials ETF (IYF) Stock Price

123.73 ▼ -0.74 (-0.59%)
Open: 124.00 Vol: 331.6K Day's range: 123.01 - 124.53 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.82▼ 124.09▼ 124.06▼ 124.80▼ 123.02▲
MA10 123.96▼ 124.16▼ 124.15▼ 123.91▼ 124.29▼
MA20 124.13▼ 124.28▼ 125.04▼ 123.25▲ 123.64▲
MA50 124.04▼ 125.13▼ 124.36▼ 124.43▼ 117.51▲
MA100 124.59▼ 124.28▼ 123.55▲ 123.54▲ 107.33▲
MA200 124.92▼ 123.56▲ 123.46▲ 118.42▲ 91.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.001▲ -0.205▼ 0.282▲ -0.572▼
RSI 34.560▼ 35.872▼ 39.868▼ 49.800▼ 55.230▲
STOCH 3.773▼ 58.552     40.048     78.657     30.477    
WILL %R -100.000▼ -63.694     -81.494▼ -53.074     -55.884    
CCI -100.310▼ -64.395     -85.890     21.464     11.713    
Latest Filters Detected On IYF
RSI $IYF RSI(14) Crossed Below 50 Set Alert
MA $IYF Price Crossed Below MA(50) Set Alert
MA $IYF Price Crossed Below MA(7) Set Alert
iShares U.S. Financials ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for US Financials Ishares ETF (IYF-A) from The Globe and Mail including charting and trades.
Analysts Anticipate IYF To Hit $138
Monday, October 27, 2025 05:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate IYF To Hit $138
Monday, October 27, 2025 05:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IYF historical stock data
date open high low close volume
14/11/25 124.00 124.53 123.01 123.73 331,600
13/11/25 126.03 126.40 124.33 124.47 372,100
12/11/25 125.14 126.7837 125.14 126.31 272,546
11/11/25 124.63 125.41 124.495 124.98 180,767
10/11/25 124.39 124.98 123.82 124.53 364,038
07/11/25 122.54 124.06 122.08 124.06 603,556
06/11/25 123.04 123.51 122.27 122.73 790,745
05/11/25 122.95 123.88 122.135 123.21 302,870
04/11/25 121.73 123.29 121.555 122.79 1,084,486
03/11/25 122.43 122.43 121.03 122.29 1,920,536
Quote Details
52wk Low:95.36
52wk High:128.075
Vol:331.6K
Avg Vol(3m):6.8M
1Y Chng:+5.16%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00