iShares U.S. Financials ETF (IYF) Stock Price

110.55 ▲ +0.01 (+0.01%)
Open: 110.23 Vol: 144.8K Day's range: 109.70 - 111.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.31▲ 111.28▲ 111.24▲ 110.77▲ 106.44▲
MA10 111.20▲ 111.07▲ 110.88▲ 109.00▲ 109.64▲
MA20 111.06▲ 110.59▲ 110.29▲ 106.39▲ 112.10▲
MA50 110.40▲ 109.99▲ 109.51▲ 110.25▲ 106.91▲
MA100 110.11▲ 108.59▲ 107.45▲ 112.47▲ 94.75▲
MA200 109.45▲ 106.57▲ 108.22▲ 109.08▲ 86.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.092▲ 0.132▲ 0.951▲ -1.047▼
RSI 71.204▲ 67.849▲ 68.133▲ 59.577▲ 53.383▲
STOCH 77.858     73.595     89.004▲ 94.466▲ 41.479    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -29.165    
CCI 442.889▲ 354.502▲ 188.205▲ 145.098▲ -13.804    
Latest Filters Detected On IYF
▲ BREAK $IYF Price Breaks 20 Days High Set Alert
▲ BREAK $IYF Price Breaks 10 Days High Set Alert
CDL $IYF Doji Candlestick Pattern Detected Set Alert
iShares U.S. Financials ETF News
Notable Two Hundred Day Moving Average Cross - IYF
Wednesday, April 30, 2025 08:02 AM
In trading on Wednesday, shares of the iShares U.S. Financials ETF (Symbol: IYF) crossed below their 200 day moving average of $108.90, changing hands as low as $107.82 per share. iShares U.S ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for US Financials Ishares ETF (IYF-A) from The Globe and Mail including charting and trades.
iShares U.S. Financials ETF
Monday, April 21, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 1000 Financials 40 Act 15/22.5 Daily Capped Index which measures the performance of ...
IYF historical stock data
date open high low close volume
02/05/25 112.58 112.58 112.58 112.58 17,373
01/05/25 110.23 111.32 109.70 110.55 144,800
30/04/25 109.25 110.84 107.82 110.54 132,100
29/04/25 109.69 110.67 109.18 110.56 839,581
28/04/25 109.42 110.38 108.7626 109.63 294,856
25/04/25 109.23 109.51 108.395 109.19 146,744
24/04/25 107.75 109.82 107.41 109.65 453,000
23/04/25 108.54 110.13 107.4874 107.78 857,061
22/04/25 104.47 106.69 104.47 106.44 119,358
21/04/25 104.67 104.945 101.94 103.07 369,254
Quote Details
52wk Low:92.00
52wk High:119.90
Vol:144.8K
Avg Vol(3m):7.8M
1Y Chng:+16.24%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00