iShares U.S. Financials ETF (IYF) Stock Price

127.53 ▼ -0.19 (-0.15%)
Open: 127.91 Vol: 2.55K Day's range: 127.48 - 127.91 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.68▼ 127.76▼ 127.72▼ 127.78▼ 127.21▲
MA10 127.73▼ 127.78▼ 127.77▼ 128.26▼ 125.09▲
MA20 127.78▼ 127.81▼ 127.77▼ 126.71▲ 122.70▲
MA50 127.75▼ 128.16▼ 128.30▼ 124.67▲ 124.45▲
MA100 128.23▼ 128.61▼ 127.95▼ 122.97▲ 118.08▲
MA200 128.46▼ 127.46▲ 125.61▲ 124.59▲ 99.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.009▲ 0.011▲ -0.101▼ 0.719▲
RSI 41.456▼ 42.260▼ 43.390▼ 56.454▲ 57.196▲
STOCH 32.494     46.382     32.814     37.299     73.670    
WILL %R -88.372▼ -92.857▼ -90.909▼ -55.250     -19.790▲
CCI -153.668▼ -177.842▼ -147.521▼ -29.699     109.577▲
Latest Filters Detected On IYF
▲ MA $IYF MA(50) Crossed Above MA(200) Set Alert
▼ MACD $IYF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IYF Price Crossed Below MA(13) Set Alert
CDL $IYF Doji Candlestick Pattern Detected Set Alert
iShares U.S. Financials ETF News
iShares Dow Jones US Financials ETF : IYF
Tuesday, June 30, 2026 04:50 AM
European bank stocks quietly delivered one of the best runs in global finance over the past year, and most U.S.… ...
iShares U.S. Financials ETF
Monday, June 29, 2026 09:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IYF vs. KRE: Which Financial Sector ETF Is the Better Buy?
Friday, June 19, 2026 08:55 AM
Comparing the iShares U.S. Financials ETF (NYSEMKT:IYF) to the SPDR S&P Regional Banking ETF (NYSEMKT:KRE) highlights a classic trade-off: broad-sector stability versus highly concentrated industry ...
IYF historical stock data
date open high low close volume
30/06/26 127.91 127.91 127.48 127.53 173,072
29/06/26 127.78 128.325 127.55 127.72 383,026
26/06/26 127.77 128.325 126.71 127.85 110,091
25/06/26 128.59 130.23 127.465 127.62 167,570
24/06/26 129.04 129.14 128.12 128.19 146,767
23/06/26 128.25 129.355 128.11 129.09 137,512
22/06/26 128.08 129.12 128.08 128.56 117,401
18/06/26 129.91 129.91 127.37 127.61 158,827
17/06/26 129.34 130.74 128.48 128.89 431,072
16/06/26 128.78 129.78 128.67 129.57 162,488
Quote Details
52wk Low:113.62
52wk High:133.54
Vol:2.55K
Avg Vol(3m):4.1M
1Y Chng:+4.17%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00