| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.84▲ | 123.55▲ | 123.24▲ | 123.02▲ | 122.64▲ |
| MA10 | 123.80▲ | 123.02▲ | 123.01▲ | 122.85▲ | 124.31▼ |
| MA20 | 123.62▲ | 122.89▲ | 123.07▲ | 122.77▲ | 123.45▲ |
| MA50 | 123.06▲ | 122.94▲ | 122.69▲ | 124.45▼ | 117.41▲ |
| MA100 | 122.89▲ | 122.64▲ | 122.76▲ | 123.16▲ | 106.94▲ |
| MA200 | 122.96▲ | 122.67▲ | 123.56▲ | 118.25▲ | 91.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.155▲ | 0.094▲ | 0.199▲ | -0.587▼ |
| RSI | 68.287▲ | 66.384▲ | 64.330▲ | 53.538▲ | 55.961▲ |
| STOCH | 58.611 | 89.057▲ | 64.199 | 61.125 | 34.815 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.463▲ | -49.845 |
| CCI | 174.914▲ | 154.833▲ | 185.152▲ | 83.763 | -46.165 |
|
Wednesday, October 29, 2025 05:37 AM
Halloween may be all about ghosts and goblins, but for Wall Street, the event often offers gifts and nice gestures. Thanks to the so-called Halloween Effect, stocks tend to brighten up with the ...
|
|
Saturday, October 11, 2025 10:37 AM
Looking for broad exposure to the Financials - Broad segment of the equity market? You should consider the iShares U.S. Financials ETF (IYF), a passively managed exchange traded fund launched on 05/22 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 122.54 | 124.06 | 122.08 | 124.06 | 603,556 |
| 06/11/25 | 123.04 | 123.51 | 122.27 | 122.73 | 790,745 |
| 05/11/25 | 122.95 | 123.88 | 122.135 | 123.21 | 302,870 |
| 04/11/25 | 121.73 | 123.29 | 121.555 | 122.79 | 1,084,486 |
| 03/11/25 | 122.43 | 122.43 | 121.03 | 122.29 | 1,920,536 |
| 31/10/25 | 121.56 | 122.86 | 121.56 | 122.60 | 707,202 |
| 30/10/25 | 121.51 | 123.27 | 121.51 | 122.04 | 607,399 |
| 29/10/25 | 122.49 | 122.825 | 121.22 | 121.69 | 485,791 |
| 28/10/25 | 124.02 | 124.02 | 122.9908 | 123.10 | 280,627 |
| 27/10/25 | 124.03 | 124.24 | 123.75 | 124.005 | 342,498 |
|
|
||||
|
|
||||
|
|