iShares U.S. Energy ETF (IYE) Stock Price

62.83 ▲ +0.37 (+0.59%)
Open: 63.83 Vol: 1.58M Day's range: 62.51 - 64.56 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.69▲ 62.74▲ 62.72▲ 64.35▼ 62.43▲
MA10 62.74▲ 62.74▲ 62.71▲ 64.10▼ 59.69▲
MA20 62.74▲ 62.71▲ 63.30▼ 62.37▲ 54.19▲
MA50 62.73▲ 64.05▼ 64.55▼ 58.78▲ 49.31▲
MA100 62.70▲ 64.59▼ 63.48▼ 53.55▲ 48.33▲
MA200 63.30▼ 63.32▼ 61.42▲ 50.03▲ 46.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.097▲ 0.028▲ -0.209▼ 1.087▲
RSI 54.778▲ 44.552▼ 39.669▼ 56.430▲ 71.966▲
STOCH 30.125     29.614     31.062     62.224     90.970▲
WILL %R -19.608▲ -83.173▼ -65.283     -64.329     -21.185▲
CCI 56.097     -37.543     17.020     -5.792     108.388▲
Latest Filters Detected On IYE
▲ GAP $IYE Open Gap Up %2 Set Alert
iShares U.S. Energy ETF News
Thursday's ETF Movers: IYE, IGV
Thursday, January 29, 2026 09:30 AM
In trading on Thursday, the iShares U.S. Energy ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Weatherford ...
IYE historical stock data
date open high low close volume
02/04/26 63.83 64.56 62.51 62.83 1,584,747
01/04/26 63.35 64.12 61.85 62.46 3,262,967
31/03/26 65.56 66.39 63.54 64.77 4,853,768
30/03/26 66.82 67.05 65.31 65.50 1,435,907
27/03/26 65.105 66.405 64.87 66.20 1,686,716
26/03/26 64.26 65.44 64.17 65.12 966,461
25/03/26 63.88 64.56 63.88 64.15 1,604,800
24/03/26 63.35 65.05 63.275 64.42 1,576,937
23/03/26 61.40 63.36 61.21 63.12 1,940,337
20/03/26 62.70 63.465 62.39 62.42 1,925,677
Quote Details
52wk Low:39.35
52wk High:67.05
Vol:1.58M
Avg Vol(3m):29.5M
1Y Chng:+49.60%
1M Chng:+8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00