| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.43▼ | 47.31▲ | 47.32▲ | 47.27▲ | 47.20▲ |
| MA10 | 47.38▼ | 47.32▲ | 47.40▼ | 47.09▲ | 46.43▲ |
| MA20 | 47.36▼ | 47.41▼ | 47.40▼ | 47.18▲ | 45.89▲ |
| MA50 | 47.40▼ | 47.31▲ | 47.32▲ | 46.39▲ | 46.53▲ |
| MA100 | 47.44▼ | 47.29▲ | 47.28▲ | 45.58▲ | 46.54▲ |
| MA200 | 47.31▲ | 47.30▲ | 46.61▲ | 46.14▲ | 44.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.015▼ | -0.020▼ | -0.016▼ | 0.244▲ |
| RSI | 48.166▼ | 49.463▼ | 50.178▲ | 55.946▲ | 54.431▲ |
| STOCH | 90.944▲ | 54.227 | 39.410 | 65.851 | 66.878 |
| WILL %R | -46.000 | -49.254 | -51.429 | -38.173 | -24.077▲ |
| CCI | 18.337 | 9.091 | -20.002 | 10.062 | 109.708▲ |
|
Sunday, August 24, 2025 05:00 PM
Crescent Energy Co. (NYSE:CRGY) will acquire Vital Energy Inc. (NYSE:VTLE) in an all-stock merger valued at about $3.1 billion, including debt, the companies said Monday. The deal will create one of ...
|
|
Friday, August 22, 2025 07:51 AM
In trading on Friday, shares of the iShares U.S. Energy ETF (Symbol: IYE) crossed above their 200 day moving average of $46.36, changing hands as high as $46.77 per share. iShares U.S. Energy shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 47.50 | 47.57 | 47.01 | 47.35 | 800,920 |
| 17/09/25 | 47.29 | 47.82 | 47.13 | 47.49 | 632,234 |
| 16/09/25 | 46.84 | 47.50 | 46.84 | 47.37 | 1,426,665 |
| 15/09/25 | 47.22 | 47.34 | 46.925 | 46.99 | 524,440 |
| 12/09/25 | 47.66 | 47.82 | 47.16 | 47.16 | 434,853 |
| 11/09/25 | 47.07 | 47.56 | 47.05 | 47.45 | 300,184 |
| 10/09/25 | 46.79 | 47.49 | 46.66 | 47.46 | 703,400 |
| 09/09/25 | 46.64 | 47.28 | 46.62 | 46.65 | 791,018 |
| 08/09/25 | 46.70 | 46.88 | 46.03 | 46.42 | 1,016,213 |
| 05/09/25 | 47.00 | 47.23 | 46.33 | 46.55 | 1,151,500 |
|
|
||||
|
|
||||
|
|