iShares U.S. Energy ETF (IYE) Stock Price

46.85 ▲ +0.38 (+0.82%)
Open: 46.60 Vol: 785.21K Day's range: 46.43 - 47.08 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.98▼ 46.88▼ 46.82▲ 46.70▲ 46.42▲
MA10 46.98▼ 46.80▲ 46.75▲ 46.65▲ 46.95▼
MA20 46.93▼ 46.80▲ 46.80▲ 46.52▲ 46.53▲
MA50 46.83▲ 46.77▲ 46.89▼ 47.04▼ 46.36▲
MA100 46.84▼ 46.85▼ 46.43▲ 46.49▲ 46.67▲
MA200 46.78▲ 46.38▲ 46.96▼ 46.13▲ 45.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.019▲ 0.014▲ 0.062▲ 0.004▲
RSI 43.019▼ 50.913▲ 51.448▲ 51.436▲ 51.708▲
STOCH 59.425     68.902     63.855     59.324     42.245    
WILL %R -100.000▼ -37.692     -37.692     -29.243     -55.098    
CCI -118.178▼ 96.633     60.435     54.744     12.085    
Latest Filters Detected On IYE
▲ RSI&VOL $IYE RSI Cross Up and Volume Set Alert
RSI $IYE RSI(14) Crossed Above 50 Set Alert
MA $IYE Price Crossed Above MA(26) Set Alert
MA $IYE Price Crossed Above MA(7) Set Alert
iShares U.S. Energy ETF News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
iShares U.S. Energy ETF
Sunday, August 24, 2025 05:00 PM
The Fund seeks results that correspond generally to the price and yield performance, before fees and expenses, of Russell 1000 Energy RIC 22.5/45 Capped Index which measures the performance of the ...
5 Best Performing Energy ETFs in 2022
Thursday, December 08, 2022 01:01 AM
iShares U.S. Energy ETF (NYSE:IYE) seeks to track the performance of Russell 1000 Energy RIC 22.5/45 Capped Gross Index, which is composed of U.S. equities in the energy sector. As of December 6, the ...
IYE historical stock data
date open high low close volume
31/10/25 46.60 47.08 46.43 46.85 785,209
30/10/25 46.69 47.06 46.40 46.47 638,904
29/10/25 46.41 46.97 46.41 46.74 539,466
28/10/25 46.78 46.915 46.44 46.48 468,806
27/10/25 46.95 47.115 46.77 46.97 658,461
24/10/25 47.45 47.485 46.80 46.81 452,634
23/10/25 47.375 47.565 46.96 47.28 1,469,086
22/10/25 46.34 46.84 45.97 46.65 1,058,583
21/10/25 46.33 46.41 45.89 46.08 1,019,293
20/10/25 45.85 46.31 45.85 46.19 647,062
Quote Details
52wk Low:39.35
52wk High:51.61
Vol:785.21K
Avg Vol(3m):15.4M
1Y Chng:-5.85%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00