iShares U.S. Energy ETF (IYE) Stock Price

42.85 ▲ +0.25 (+0.59%)
Open: 42.41 Vol: 739.8K Day's range: 42.41 - 43.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.02▼ 42.98▼ 42.92▼ 43.38▼ 42.64▲
MA10 43.05▼ 42.94▼ 42.85▼ 43.19▼ 45.15▼
MA20 43.09▼ 42.81▲ 43.08▼ 42.66▲ 46.09▼
MA50 43.00▼ 43.25▼ 43.33▼ 45.67▼ 47.11▼
MA100 42.76▲ 43.31▼ 42.76▲ 46.43▼ 46.44▼
MA200 43.20▼ 42.69▲ 44.58▼ 47.09▼ 42.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.043▲ 0.015▲ 0.207▲ -0.513▼
RSI 37.480▼ 46.034▼ 45.302▼ 43.984▼ 40.591▼
STOCH 30.741     48.024     66.090     77.002     35.119    
WILL %R -100.000▼ -53.922     -44.355     -31.904     -67.128    
CCI -334.444▼ -17.417     44.207     6.283     -91.836    
Latest Filters Detected On IYE
MA $IYE Price Crossed Below MA(13) Set Alert
MA $IYE Price Crossed Below MA(7) Set Alert
iShares U.S. Energy ETF News
iShares U.S. Energy ETF (IYE) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Should You Invest in the iShares U.S. Energy ETF (IYE)?
Monday, April 14, 2025 03:20 AM
The iShares U.S. Energy ETF (IYE) was launched on 06/12/2000, and is a passively managed exchange traded fund designed to offer broad exposure to the Energy - Broad segment of the equity market.
Farther Finance Advisors LLC Grows Stake in iShares U.S. Energy ETF (NYSEARCA:IYE)
Friday, March 21, 2025 05:00 PM
iShares U.S. Energy ETF Stock Performance Shares of NYSEARCA:IYE opened at $48.41 on Friday. The firm has a market cap of $1.31 billion, a price-to-earnings ratio of 14.66 and a beta of 1.25. The ...
IYE historical stock data
date open high low close volume
01/05/25 42.41 43.37 42.41 42.85 739,800
30/04/25 43.17 43.17 42.12 42.60 683,000
29/04/25 43.56 44.03 43.43 43.81 445,569
28/04/25 43.65 44.115 43.605 43.99 299,791
25/04/25 43.37 43.71 43.23 43.66 534,967
24/04/25 43.29 43.83 43.06 43.67 492,200
23/04/25 43.53 43.83 42.75 42.98 966,244
22/04/25 42.52 43.4256 42.445 43.13 495,960
21/04/25 42.60 42.60 41.575 42.00 454,243
17/04/25 42.47 43.80 42.47 43.20 602,900
Quote Details
52wk Low:39.35
52wk High:51.61
Vol:739.8K
Avg Vol(3m):7.3M
1Y Chng:-12.69%
1M Chng:-12.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00