| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.53▲ | 46.58▼ | 46.63▼ | 46.88▼ | 47.86▼ |
| MA10 | 46.56▲ | 46.65▼ | 46.62▼ | 47.73▼ | 47.51▼ |
| MA20 | 46.56▲ | 46.63▼ | 46.73▼ | 47.91▼ | 47.14▼ |
| MA50 | 46.65▼ | 46.64▼ | 47.49▼ | 47.32▼ | 46.41▲ |
| MA100 | 46.65▼ | 47.59▼ | 48.06▼ | 47.04▼ | 46.96▼ |
| MA200 | 46.74▼ | 48.06▼ | 47.98▼ | 46.15▲ | 45.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.046▲ | -0.276▼ | 0.027▲ |
| RSI | 45.929▼ | 42.389▼ | 40.484▼ | 41.562▼ | 48.264▼ |
| STOCH | 21.970 | 19.716▼ | 43.661 | 18.094▼ | 65.749 |
| WILL %R | -39.394 | -78.947▼ | -74.074 | -88.321▼ | -67.901 |
| CCI | -38.932 | -103.980▼ | -74.833 | -119.497▼ | -33.404 |
|
Sunday, August 24, 2025 05:00 PM
The Fund seeks results that correspond generally to the price and yield performance, before fees and expenses, of Russell 1000 Energy RIC 22.5/45 Capped Index which measures the performance of the ...
|
|
Monday, May 19, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 14, 2024 06:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 46.62 | 46.94 | 46.46 | 46.55 | 1,142,663 |
| 18/12/25 | 47.07 | 47.085 | 46.38 | 46.51 | 1,448,420 |
| 17/12/25 | 46.55 | 47.27 | 46.46 | 47.17 | 1,941,925 |
| 16/12/25 | 47.23 | 47.23 | 46.15 | 46.22 | 2,250,955 |
| 15/12/25 | 48.30 | 48.38 | 47.57 | 47.96 | 1,279,679 |
| 12/12/25 | 48.90 | 49.05 | 48.18 | 48.31 | 1,263,773 |
| 11/12/25 | 48.70 | 49.06 | 48.66 | 48.80 | 1,610,917 |
| 10/12/25 | 48.65 | 49.09 | 48.46 | 49.02 | 1,722,142 |
| 09/12/25 | 48.35 | 48.97 | 48.33 | 48.53 | 1,360,100 |
| 08/12/25 | 48.57 | 48.77 | 48.15 | 48.27 | 1,194,364 |
|
|
||||
|
|
||||
|
|