| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.08▲ | 66.04▲ | 65.92▲ | 65.41▲ | 67.08▼ |
| MA10 | 66.08▲ | 65.94▲ | 65.83▲ | 65.52▲ | 65.91▲ |
| MA20 | 66.02▲ | 65.81▲ | 65.46▲ | 66.86▼ | 62.89▲ |
| MA50 | 65.87▲ | 65.35▲ | 65.51▲ | 65.68▲ | 57.91▲ |
| MA100 | 65.79▲ | 65.56▲ | 66.38▼ | 62.93▲ | 52.19▲ |
| MA200 | 65.48▲ | 66.56▼ | 67.01▼ | 59.88▲ | 49.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.095▲ | -0.263▼ | 0.103▲ |
| RSI | 59.776▲ | 62.052▲ | 59.910▲ | 49.596▼ | 58.462▲ |
| STOCH | 65.278 | 86.462▲ | 90.155▲ | 33.074 | 74.023 |
| WILL %R | -25.000 | -6.486▲ | -3.390▲ | -63.340 | -26.895 |
| CCI | 79.245 | 118.743▲ | 114.044▲ | -24.859 | 31.904 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 65.33 | 66.17 | 65.245 | 66.11 | 529,408 |
| 01/10/26 | 64.44 | 66.065 | 64.33 | 65.98 | 2,106,464 |
| 30/09/26 | 65.16 | 65.415 | 64.69 | 64.80 | 605,916 |
| 29/09/26 | 64.355 | 65.03 | 64.20 | 64.81 | 1,293,424 |
| 28/09/26 | 66.07 | 66.07 | 65.145 | 65.37 | 1,189,979 |
| 25/09/26 | 65.31 | 65.655 | 64.955 | 65.38 | 1,007,138 |
| 24/09/26 | 66.37 | 66.77 | 65.80 | 65.97 | 1,179,779 |
| 23/09/26 | 65.60 | 66.395 | 65.49 | 65.76 | 1,397,739 |
| 22/09/26 | 65.04 | 66.12 | 64.78 | 65.14 | 914,920 |
| 21/09/26 | 66.65 | 67.10 | 65.79 | 65.84 | 693,847 |
|
|
||||
|
|
||||
|
|