iShares U.S. Energy ETF (IYE) Stock Price

57.90 ▲ +1.11 (+1.95%)
Open: 57.55 Vol: 1.73M Day's range: 57.28 - 57.97 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.84▲ 57.79▲ 57.75▲ 57.43▲ 55.52▲
MA10 57.80▲ 57.72▲ 57.37▲ 56.77▲ 51.96▲
MA20 57.76▲ 57.30▲ 57.22▲ 54.79▲ 49.68▲
MA50 57.72▲ 57.20▲ 57.12▲ 50.96▲ 47.30▲
MA100 57.34▲ 57.06▲ 55.75▲ 49.12▲ 47.61▲
MA200 57.22▲ 55.52▲ 53.27▲ 47.43▲ 46.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.062▲ 0.094▲ 0.115▲ 1.043▲
RSI 60.971▲ 68.708▲ 63.042▲ 70.530▲ 76.351▲
STOCH 69.229     82.033▲ 91.345▲ 84.084▲ 92.005▲
WILL %R -25.532     -4.878▲ -3.509▲ -7.105▲ -3.292▲
CCI 186.707▲ 98.787     91.540     91.201     144.604▲
Latest Filters Detected On IYE
▲ RSI $IYE RSI(14) Crossed Above 70 Set Alert
MA $IYE Price Crossed Above MA(7) Set Alert
iShares U.S. Energy ETF News
Thursday's ETF Movers: IYE, IGV
Thursday, January 29, 2026 09:30 AM
In trading on Thursday, the iShares U.S. Energy ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Weatherford ...
IYE historical stock data
date open high low close volume
18/02/26 57.55 57.97 57.28 57.90 1,730,792
17/02/26 57.61 57.88 56.19 56.79 877,200
13/02/26 56.91 57.63 56.83 57.41 1,367,400
12/02/26 58.025 58.30 56.745 56.98 1,778,694
11/02/26 57.40 58.18 57.36 58.07 1,060,700
10/02/26 56.83 56.83 56.29 56.64 818,472
09/02/26 56.22 56.76 55.99 56.69 642,100
06/02/26 55.38 56.40 55.365 56.24 1,046,600
05/02/26 55.30 55.44 54.38 55.19 1,690,807
04/02/26 54.77 55.98 54.77 55.83 2,094,700
Quote Details
52wk Low:39.35
52wk High:58.30
Vol:1.73M
Avg Vol(3m):26M
1Y Chng:+27.93%
1M Chng:+19.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00