| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.39▼ | 46.38▼ | 46.36▼ | 46.66▼ | 46.23▲ |
| MA10 | 46.40▼ | 46.35▼ | 46.49▼ | 46.75▼ | 46.78▼ |
| MA20 | 46.38▼ | 46.52▼ | 46.65▼ | 46.42▼ | 46.51▼ |
| MA50 | 46.32▲ | 46.69▼ | 46.73▼ | 47.02▼ | 46.26▲ |
| MA100 | 46.54▼ | 46.76▼ | 46.51▼ | 46.51▼ | 46.70▼ |
| MA200 | 46.65▼ | 46.47▼ | 46.86▼ | 46.10▲ | 45.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.040▼ | 0.039▲ | -0.024▼ |
| RSI | 46.508▼ | 42.956▼ | 42.698▼ | 46.651▼ | 49.933▼ |
| STOCH | 34.604 | 65.908 | 38.944 | 48.827 | 32.193 |
| WILL %R | -84.375▼ | -60.309 | -61.881 | -48.875 | -65.510 |
| CCI | -95.689 | 12.829 | -48.984 | -38.018 | -25.987 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 46.28 | 46.49 | 45.95 | 46.37 | 892,896 |
| 03/11/25 | 46.86 | 47.00 | 46.32 | 46.86 | 756,395 |
| 31/10/25 | 46.60 | 47.08 | 46.43 | 46.85 | 785,209 |
| 30/10/25 | 46.69 | 47.06 | 46.40 | 46.47 | 638,904 |
| 29/10/25 | 46.41 | 46.97 | 46.41 | 46.74 | 539,466 |
| 28/10/25 | 46.78 | 46.915 | 46.44 | 46.48 | 468,806 |
| 27/10/25 | 46.95 | 47.115 | 46.77 | 46.97 | 658,461 |
| 24/10/25 | 47.45 | 47.485 | 46.80 | 46.81 | 452,634 |
| 23/10/25 | 47.375 | 47.565 | 46.96 | 47.28 | 1,469,086 |
| 22/10/25 | 46.34 | 46.84 | 45.97 | 46.65 | 1,058,583 |
|
|
||||
|
|
||||
|
|