| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.30▼ | 46.31▼ | 46.28▲ | 46.07▲ | 44.92▲ |
| MA10 | 46.33▼ | 46.28▲ | 46.48▼ | 45.10▲ | 44.42▲ |
| MA20 | 46.33▼ | 46.48▼ | 46.31▼ | 44.46▲ | 45.43▲ |
| MA50 | 46.29▲ | 46.08▲ | 45.45▲ | 43.64▲ | 46.73▼ |
| MA100 | 46.50▼ | 45.30▲ | 44.62▲ | 45.64▲ | 46.60▼ |
| MA200 | 46.32▼ | 44.54▲ | 44.44▲ | 46.59▼ | 43.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.056▼ | -0.086▼ | 0.305▲ | 0.247▲ |
| RSI | 47.528▼ | 49.865▼ | 56.366▲ | 62.237▲ | 51.991▲ |
| STOCH | 14.259▼ | 36.603 | 19.663▼ | 89.017▲ | 65.787 |
| WILL %R | -76.923▼ | -79.191▼ | -67.094 | -19.359▲ | -34.725 |
| CCI | -89.076 | -42.611 | -59.458 | 126.768▲ | 71.014 |
| MA | $IYE Price Crossed Below MA(200) | Set Alert |
|
Monday, May 19, 2025 03:58 AM
For the iShares U.S. Energy ETF (Symbol: IYE), we found that the implied analyst target price for the ETF based upon its underlying holdings is $52.68 per unit. With IYE trading at a recent price ...
|
|
Monday, April 28, 2025 05:00 PM
The Fund seeks results that correspond generally to the price and yield performance, before fees and expenses, of Russell 1000 Energy RIC 22.5/45 Capped Index which measures the performance of the ...
|
|
Tuesday, March 18, 2025 05:59 AM
The energy sector's volatility makes IYE suitable for tactical plays rather than long-term core holdings, despite reasonable current valuations. IYE's portfolio is heavily tilted towards value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.48 | 46.94 | 46.12 | 46.30 | 1,231,656 |
| 13/06/25 | 47.03 | 47.085 | 46.25 | 46.89 | 1,819,284 |
| 12/06/25 | 45.68 | 46.07 | 45.38 | 46.06 | 730,128 |
| 11/06/25 | 45.51 | 45.97 | 45.125 | 45.88 | 683,585 |
| 10/06/25 | 44.92 | 45.46 | 44.92 | 45.21 | 893,338 |
| 09/06/25 | 44.54 | 44.90 | 44.23 | 44.44 | 953,144 |
| 06/06/25 | 44.04 | 44.57 | 44.04 | 44.45 | 641,500 |
| 05/06/25 | 43.93 | 43.935 | 43.53 | 43.62 | 817,353 |
| 04/06/25 | 44.49 | 44.79 | 43.61 | 43.64 | 896,800 |
| 03/06/25 | 43.92 | 44.73 | 43.58 | 44.47 | 818,200 |
|
|
||||
|
|
||||
|
|