| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.52▲ | 48.55▲ | 48.47▲ | 47.67▲ | 47.85▲ |
| MA10 | 48.56▼ | 48.39▲ | 48.07▲ | 47.30▲ | 47.81▲ |
| MA20 | 48.55▲ | 47.97▲ | 47.86▲ | 47.76▲ | 47.38▲ |
| MA50 | 48.34▲ | 47.75▲ | 47.47▲ | 47.59▲ | 46.38▲ |
| MA100 | 47.92▲ | 47.42▲ | 47.43▲ | 47.21▲ | 47.04▲ |
| MA200 | 47.78▲ | 47.53▲ | 47.78▲ | 46.18▲ | 45.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.069▲ | 0.092▲ | 0.070▲ | 0.023▲ |
| RSI | 58.167▲ | 76.570▲ | 77.463▲ | 57.510▲ | 55.395▲ |
| STOCH | 16.819▼ | 93.733▲ | 94.757▲ | 71.104 | 59.008 |
| WILL %R | -55.556 | -9.434▲ | -9.434▲ | -17.241▲ | -23.008▲ |
| CCI | -64.567 | 72.975 | 105.337▲ | 117.647▲ | 68.261 |
| ▲ PSAR&MOM | $IYE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $IYE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $IYE RSI Cross Up and Volume | Set Alert |
| RSI | $IYE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IYE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IYE Price Crossed Above MA(50) | Set Alert |
| MA | $IYE Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $IYE Price Breaks 10 Days High | Set Alert |
|
Sunday, August 24, 2025 05:00 PM
The Fund seeks results that correspond generally to the price and yield performance, before fees and expenses, of Russell 1000 Energy RIC 22.5/45 Capped Index which measures the performance of the ...
|
|
Monday, May 19, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 14, 2024 06:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 47.53 | 48.68 | 47.335 | 48.55 | 1,062,059 |
| 31/12/25 | 47.75 | 47.77 | 47.39 | 47.53 | 527,234 |
| 30/12/25 | 47.67 | 47.94 | 47.65 | 47.81 | 759,431 |
| 29/12/25 | 47.30 | 47.565 | 47.13 | 47.45 | 701,190 |
| 26/12/25 | 47.07 | 47.245 | 46.80 | 47.02 | 604,389 |
| 24/12/25 | 47.30 | 47.38 | 47.14 | 47.20 | 346,240 |
| 23/12/25 | 47.20 | 47.375 | 47.04 | 47.34 | 622,157 |
| 22/12/25 | 46.92 | 47.305 | 46.92 | 47.08 | 825,745 |
| 19/12/25 | 46.62 | 46.94 | 46.46 | 46.55 | 1,142,663 |
| 18/12/25 | 47.07 | 47.085 | 46.38 | 46.51 | 1,448,420 |
|
|
||||
|
|
||||
|
|