iShares U.S. Energy ETF (IYE) Stock Price

45.56 ▲ +0.04 (+0.09%)
Open: 45.455 Vol: 497.67K Day's range: 45.375 - 46.03 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.60▼ 45.71▼ 45.74▼ 45.31▲ 45.66▼
MA10 45.63▼ 45.75▼ 45.62▼ 45.28▲ 46.12▼
MA20 45.73▼ 45.57▼ 45.45▲ 45.73▼ 44.78▲
MA50 45.66▼ 45.36▲ 45.25▲ 45.86▼ 46.45▼
MA100 45.46▲ 45.28▲ 45.64▼ 45.03▲ 46.52▼
MA200 45.28▲ 45.74▼ 45.96▼ 46.38▼ 44.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.015▼ 0.019▲ -0.046▼ 0.126▲
RSI 35.932▼ 50.364▲ 53.761▲ 48.738▼ 49.159▼
STOCH 4.194▼ 45.848     69.982     32.570     56.530    
WILL %R -97.727▼ -75.410▼ -51.111     -68.293     -42.117    
CCI -141.488▼ -58.366     18.628     -0.802     -5.441    
Latest Filters Detected On IYE
MA $IYE Price Crossed Above MA(13) Set Alert
iShares U.S. Energy ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for US Energy Ishares ETF (IYE-A) from The Globe and Mail including charting and trades.
IYE historical stock data
date open high low close volume
15/08/25 45.455 46.03 45.375 45.56 497,666
14/08/25 45.51 45.565 45.085 45.52 331,762
13/08/25 45.11 45.57 44.95 45.57 364,061
12/08/25 44.95 45.435 44.82 45.07 490,178
11/08/25 45.29 45.475 44.78 44.83 400,892
08/08/25 45.19 45.65 44.96 45.18 723,900
07/08/25 45.38 45.89 44.90 44.96 608,471
06/08/25 45.86 46.09 45.01 45.13 684,100
05/08/25 45.48 45.59 44.94 45.54 680,974
04/08/25 45.44 45.82 45.26 45.49 698,000
Quote Details
52wk Low:39.35
52wk High:51.61
Vol:497.67K
Avg Vol(3m):13.7M
1Y Chng:-5.16%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00