iShares U.S. Consumer Services ETF (IYC) Stock Price

104.545 ▼ -0.255 (-0.24%)
Open: 104.55 Vol: 0 Day's range: 104.545 - 104.615 Oct 01, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.70▼ 104.63▼ 104.55     104.73▼ 104.98▼
MA10 104.69▼ 104.43▲ 104.74▼ 104.96▼ 103.36▲
MA20 104.51▲ 104.73▼ 104.75▼ 105.04▼ 100.86▲
MA50 104.87▼ 104.51▲ 104.80▼ 103.14▲ 96.68▲
MA100 104.57▼ 104.94▼ 105.07▼ 100.58▲ 88.07▲
MA200 104.87▼ 105.02▼ 104.23▲ 97.09▲ 77.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.010▼ -0.020▼ -0.204▼ 0.245▲
RSI 44.607▼ 47.454▼ 47.056▼ 51.150▲ 63.060▲
STOCH 59.744     60.904     27.068     38.915     87.314▲
WILL %R -48.551     -67.518     -67.518     -65.729     -20.976▲
CCI -2.167     -2.105     -51.506     -78.697     78.743    
Latest Filters Detected On IYC
MA $IYC Price Crossed Below MA(26) Set Alert
CDL $IYC Doji Star Candlestick Pattern Detected Set Alert
CDL $IYC Doji Candlestick Pattern Detected Set Alert
iShares U.S. Consumer Services ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for US Consumer Services Ishares ETF (IYC-A) from The Globe and Mail including charting and trades.
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
IYC historical stock data
date open high low close volume
01/10/25 104.55 104.615 104.545 104.545 71,048
30/09/25 105.17 105.17 104.10 104.80 260,614
29/09/25 105.46 105.47 104.8609 105.47 55,548
26/09/25 104.00 104.94 103.85 104.94 290,900
25/09/25 104.25 104.32 103.57 103.90 115,195
24/09/25 104.82 105.07 104.4786 104.83 80,540
23/09/25 105.55 105.55 104.55 104.58 85,771
22/09/25 105.44 105.90 105.3806 105.43 92,919
19/09/25 105.93 105.93 105.52 105.65 96,908
18/09/25 106.05 106.16 105.39 105.47 60,817
Quote Details
52wk Low:77.73
52wk High:106.415
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+18.65%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00