iShares U.S. Consumer Services ETF (IYC) Stock Price

101.47 ▲ +0.37 (+0.37%)
Open: 101.00 Vol: 144.1K Day's range: 100.80 - 102.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.61▼ 101.75▼ 101.66▼ 102.18▼ 104.05▼
MA10 101.70▼ 101.57▼ 101.43▼ 102.82▼ 104.33▼
MA20 101.45▼ 101.92▼ 102.18▼ 103.87▼ 103.27▼
MA50 102.38▼ 102.43▼ 102.66▼ 104.23▼ 99.12▲
MA100 102.49▼ 103.20▼ 103.74▼ 103.45▼ 93.32▲
MA200 103.15▼ 104.24▼ 104.40▼ 101.53▼ 79.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.018▲ -0.021▼ -0.347▼ -0.414▼
RSI 42.373▼ 40.073▼ 40.824▼ 38.327▼ 47.130▼
STOCH 58.414     71.049     41.043     27.075     56.604    
WILL %R -65.169     -78.541▼ -78.541▼ -86.242▼ -57.074    
CCI -35.667     -37.986     -50.708     -131.540▼ -58.978    
Latest Filters Detected On IYC
▼ MA $IYC MA(20) Crossed Below MA(50) Set Alert
MA $IYC Price Crossed Below MA(200) Set Alert
▼ BREAK $IYC Price Breaks 30 Days Low Set Alert
▼ BREAK $IYC Price Breaks 20 Days Low Set Alert
▼ BREAK $IYC Price Breaks 10 Days Low Set Alert
iShares U.S. Consumer Services ETF News
Analysts Expect IYC To Hit $118
Wednesday, November 12, 2025 04:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Implied IYC Analyst Target Price: $111
Thursday, August 07, 2025 07:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Predict 10% Upside For IYC
Monday, June 16, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IYC historical stock data
date open high low close volume
13/02/26 101.00 102.06 100.80 101.47 144,100
12/02/26 103.01 103.0596 100.89 101.10 90,057
11/02/26 103.36 103.42 102.34 102.51 203,000
10/02/26 103.08 104.14 103.08 103.18 106,982
09/02/26 102.78 102.97 102.06 102.66 72,900
06/02/26 103.01 103.18 101.545 103.147 207,790
05/02/26 103.01 103.05 101.67 101.89 104,901
04/02/26 104.01 104.62 103.25 103.67 155,000
03/02/26 104.60 104.99 103.2251 103.90 115,415
02/02/26 103.94 104.95 103.11 104.71 65,030
Quote Details
52wk Low:77.73
52wk High:107.36
Vol:144.1K
Avg Vol(3m):2.5M
1Y Chng:+8.83%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00