| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.96▼ | 96.84▲ | 96.61▲ | 95.86▲ | 97.17▼ |
| MA10 | 96.75▲ | 95.93▲ | 95.72▲ | 96.35▲ | 99.97▼ |
| MA20 | 95.87▲ | 95.28▲ | 95.47▲ | 98.34▼ | 101.98▼ |
| MA50 | 95.14▲ | 96.20▲ | 96.44▲ | 101.19▼ | 100.82▼ |
| MA100 | 96.07▲ | 97.21▼ | 98.01▼ | 102.21▼ | 94.67▲ |
| MA200 | 97.21▼ | 98.93▼ | 99.84▼ | 102.17▼ | 81.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.330▲ | 0.334▲ | -0.146▼ | -1.155▼ |
| RSI | 68.396▲ | 61.319▲ | 57.982▲ | 43.827▼ | 41.081▼ |
| STOCH | 94.124▲ | 97.270▲ | 97.388▲ | 29.747 | 16.614▼ |
| WILL %R | -7.828▲ | -4.968▲ | -4.968▲ | -52.653 | -77.940▼ |
| CCI | 61.474 | 102.168▲ | 118.775▲ | -45.194 | -136.659▼ |
|
Thursday, February 26, 2026 12:00 PM
In afternoon trading on Thursday, Services stocks are the best performing sector, up 1.1%. Within the sector, TKO Group Holdings Inc (Symbol: TKO) and Expedia Group Inc (Symbol: EXPE) are two large ...
|
|
Wednesday, November 12, 2025 04:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, August 07, 2025 07:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 95.645 | 97.11 | 95.13 | 96.955 | 102,086 |
| 30/03/26 | 94.97 | 95.46 | 94.01 | 94.35 | 90,746 |
| 27/03/26 | 96.00 | 96.00 | 94.05 | 94.23 | 150,316 |
| 26/03/26 | 96.86 | 97.71 | 96.26 | 96.26 | 56,573 |
| 25/03/26 | 97.80 | 98.17 | 96.80 | 97.52 | 124,200 |
| 24/03/26 | 96.58 | 97.41 | 96.3108 | 96.75 | 137,732 |
| 23/03/26 | 97.27 | 98.354 | 97.24 | 97.35 | 127,048 |
| 20/03/26 | 96.67 | 96.67 | 95.11 | 95.51 | 153,247 |
| 19/03/26 | 97.01 | 97.42 | 96.25 | 96.94 | 205,742 |
| 18/03/26 | 99.235 | 99.485 | 97.60 | 97.63 | 184,105 |
|
|
||||
|
|
||||
|
|