iShares U.S. Consumer Services ETF (IYC) Stock Price

103.79 ▼ -0.34 (-0.33%)
Open: 103.93 Vol: 54.48K Day's range: 103.78 - 104.0337 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.86▼ 103.90▼ 103.90▼ 104.36▼ 104.15▼
MA10 103.90▼ 104.01▼ 104.00▼ 104.29▼ 102.82▲
MA20 104.02▼ 104.25▼ 104.34▼ 103.89▼ 103.35▲
MA50 104.33▼ 104.40▼ 104.39▼ 102.78▲ 98.48▲
MA100 104.41▼ 104.38▼ 104.03▼ 103.28▲ 91.84▲
MA200 104.42▼ 103.86▼ 102.60▲ 98.81▲ 78.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.041▼ -0.062▼ -0.029▼ -0.166▼
RSI 25.490▼ 32.417▼ 35.144▼ 52.126▲ 55.875▲
STOCH 6.481▼ 15.616▼ 9.743▼ 47.443     83.029▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.273     -19.929▲
CCI -111.882▼ -140.887▼ -93.253     -92.396     61.097    
Latest Filters Detected On IYC
▼ MACD $IYC MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares U.S. Consumer Services ETF News
Analysts Expect IYC To Hit $118
Wednesday, November 12, 2025 04:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Implied IYC Analyst Target Price: $111
Thursday, August 07, 2025 07:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Predict 10% Upside For IYC
Monday, June 16, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IYC historical stock data
date open high low close volume
30/12/25 103.93 104.0337 103.78 103.79 54,484
29/12/25 104.31 104.41 103.94 104.13 79,280
26/12/25 104.77 104.8642 104.56 104.74 69,236
24/12/25 104.24 104.90 104.24 104.85 66,742
23/12/25 104.38 104.5241 104.10 104.30 89,432
22/12/25 104.71 104.87 104.51 104.56 120,919
19/12/25 104.42 104.54 104.18 104.18 252,988
18/12/25 104.57 105.42 104.29 104.43 150,299
17/12/25 104.35 104.86 103.58 103.62 83,262
16/12/25 104.31 104.55 103.76 104.29 188,272
Quote Details
52wk Low:77.73
52wk High:106.415
Vol:54.48K
Avg Vol(3m):4.3M
1Y Chng:+7.15%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00