iShares U.S. Consumer Services ETF (IYC) Stock Price

100.77 ▼ -0.87 (-0.86%)
Open: 100.55 Vol: 117.2K Day's range: 100.44 - 101.47 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.86▼ 101.04▼ 101.05▼ 102.53▼ 102.52▼
MA10 100.97▼ 101.02▼ 101.24▼ 102.53▼ 103.29▼
MA20 101.01▼ 101.62▼ 102.28▼ 103.07▼ 102.47▼
MA50 102.13▼ 102.60▼ 102.36▼ 103.80▼ 97.79▲
MA100 102.77▼ 102.43▼ 102.89▼ 102.60▼ 89.89▲
MA200 102.41▼ 103.09▼ 103.10▼ 97.86▲ 77.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.034▼ -0.168▼ -0.141▼ -0.593▼
RSI 29.564▼ 27.497▼ 29.523▼ 40.348▼ 50.539▲
STOCH 5.589▼ 39.051     22.354     52.688     27.610    
WILL %R -89.362▼ -90.476▼ -96.178▼ -92.483▼ -94.477▼
CCI -120.678▼ -87.667     -87.438     -160.256▼ -117.308▼
Latest Filters Detected On IYC
▼ BREAK $IYC Price Breaks 20 Days Low Set Alert
▼ BREAK $IYC Price Breaks 10 Days Low Set Alert
iShares U.S. Consumer Services ETF News
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Wednesday, November 12, 2025 03:20 AM
If you're interested in broad exposure to the Consumer Discretionary - Broad segment of the equity market, look no further than the iShares U.S. Consumer Discretionary ETF (IYC), a passively managed ...
Murray Wealth Group: Growth with the Global Equity Growth Fund
Tuesday, November 04, 2025 01:31 PM
Detailed price information for US Consumer Services Ishares ETF (IYC-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for US Consumer Services Ishares ETF (IYC-A) from The Globe and Mail including charting and trades.
IYC historical stock data
date open high low close volume
14/11/25 100.55 101.47 100.44 100.77 117,200
13/11/25 103.16 103.16 101.49 101.64 98,099
12/11/25 103.91 103.93 103.29 103.60 116,756
11/11/25 102.97 103.675 102.97 103.60 65,430
10/11/25 102.66 103.20 102.28 103.04 269,260
07/11/25 101.18 102.18 100.885 102.08 138,738
06/11/25 102.58 102.635 101.10 101.45 154,958
05/11/25 102.45 103.37 102.11 103.05 252,040
04/11/25 102.38 103.02 102.26 102.45 185,674
03/11/25 103.72 103.75 103.08 103.64 1,657,305
Quote Details
52wk Low:77.73
52wk High:106.415
Vol:117.2K
Avg Vol(3m):4M
1Y Chng:+2.47%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00