| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.09▲ | 96.09▲ | 96.18▲ | 97.01▼ | 96.32▲ |
| MA10 | 96.30▲ | 96.40▲ | 96.67▲ | 97.04▼ | 93.78▲ |
| MA20 | 96.88▼ | 97.03▼ | 97.12▼ | 96.91▼ | 92.69▲ |
| MA50 | 97.14▼ | 97.04▼ | 96.95▼ | 92.03▲ | 91.11▲ |
| MA100 | 97.07▼ | 96.73▲ | 96.95▼ | 93.33▲ | 82.97▲ |
| MA200 | 96.71▲ | 96.77▲ | 94.52▲ | 92.60▲ | 75.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.124▼ | -0.155▼ | -0.359▼ | 0.622▲ |
| RSI | 49.681▼ | 49.301▼ | 48.746▼ | 55.305▲ | 57.060▲ |
| STOCH | 19.312▼ | 13.889▼ | 13.942▼ | 57.174 | 90.687▲ |
| WILL %R | -16.667▲ | -52.569 | -52.569 | -57.957 | -8.409▲ |
| CCI | 64.205 | 1.422 | -21.022 | -29.816 | 77.399 |
| CDL | $IYC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for US Consumer Services Ishares ETF (IYC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 27, 2025 06:00 AM
For the iShares U.S. Consumer Discretionary ETF (Symbol: IYC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $104.86 per unit. With IYC trading ...
|
|
Thursday, May 08, 2025 03:21 AM
Designed to provide broad exposure to the Consumer Discretionary - Broad segment of the equity market, the iShares U.S. Consumer Discretionary ETF (IYC) is a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 96.79 | 96.79 | 96.79 | 96.79 | 35,974 |
| 13/06/25 | 95.82 | 96.7119 | 95.5205 | 95.84 | 39,445 |
| 12/06/25 | 97.08 | 97.3707 | 96.92 | 97.02 | 51,880 |
| 11/06/25 | 98.54 | 98.54 | 97.26 | 97.52 | 57,118 |
| 10/06/25 | 97.48 | 97.98 | 97.47 | 97.89 | 44,393 |
| 09/06/25 | 96.93 | 97.5025 | 96.64 | 97.38 | 70,824 |
| 06/06/25 | 97.13 | 97.30 | 96.73 | 97.02 | 27,200 |
| 05/06/25 | 97.32 | 97.82 | 95.64 | 96.11 | 67,121 |
| 04/06/25 | 97.41 | 97.81 | 97.06 | 97.37 | 59,028 |
| 03/06/25 | 97.02 | 97.87 | 97.02 | 97.44 | 75,435 |
|
|
||||
|
|
||||
|
|