iShares U.S. Consumer Services ETF (IYC) Stock Price

89.97 ▲ +0.41 (+0.46%)
Open: 90.00 Vol: 98K Day's range: 89.79 - 90.91 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.37▲ 90.32▲ 90.42▲ 89.90▲ 86.25▲
MA10 90.36▲ 90.10▲ 89.77▲ 88.13▲ 88.29▲
MA20 89.87▲ 89.73▲ 89.60▲ 85.93▲ 93.34▼
MA50 89.51▲ 88.51▲ 87.38▲ 88.86▲ 88.93▲
MA100 87.80▲ 86.54▲ 85.41▲ 93.96▼ 81.17▲
MA200 86.48▲ 85.92▲ 86.67▲ 90.32▲ 75.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.008▲ -0.012▼ 0.891▲ -1.117▼
RSI 62.755▲ 62.143▲ 62.664▲ 58.727▲ 50.208▲
STOCH 44.359     80.818▲ 85.373▲ 96.545▲ 33.883    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.702▲ -45.671    
CCI 170.361▲ 111.400▲ 131.754▲ 113.283▲ -21.921    
Latest Filters Detected On IYC
MA $IYC Price Crossed Above MA(200) Set Alert
CDL $IYC Shooting Star Candlestick Pattern Detected Set Alert
CDL $IYC Doji Candlestick Pattern Detected Set Alert
iShares U.S. Consumer Services ETF News
Tuesday Sector Laggards: Energy, Services
Tuesday, April 29, 2025 11:32 AM
One ETF closely tracking Services stocks is the iShares U.S. Consumer Services ETF (IYC), which is up 0.4% in midday trading, and down 6.57% on a year-to-date basis. Caesars Entertainment Inc ...
Fund Update: Harel Insurance Investments & Financial Services Ltd. opened a $116.3M position in $IYC stock
Tuesday, April 29, 2025 06:41 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
Chipotle Isn't So Hot Ahead Of Earnings: Will ETFs Push The Plate Away?
Wednesday, April 23, 2025 12:36 PM
Chipotle's stock is falling due to analysts cutting price targets and tempering expectations. Are ETFs rethinking its spice factor?
IYC historical stock data
date open high low close volume
02/05/25 90.845 90.91 90.845 90.845 2,530
01/05/25 90.00 90.91 89.79 89.97 98,000
30/04/25 88.04 89.80 87.37 89.56 26,800
29/04/25 88.79 89.84 88.79 89.84 40,344
28/04/25 89.37 89.79 88.27 89.28 57,385
25/04/25 88.18 89.26 88.025 89.26 51,410
24/04/25 86.51 88.39 86.44 88.28 55,900
23/04/25 87.73 88.39 86.30 86.53 70,844
22/04/25 83.66 85.79 83.66 85.14 66,529
21/04/25 83.63 83.63 81.65 82.60 93,183
Quote Details
52wk Low:74.38
52wk High:101.87
Vol:98K
Avg Vol(3m):3M
1Y Chng:+13.56%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00