iShares Core MSCI Total International Stock ETF (IXUS) Stock Price

82.58 ▲ +0.30 (+0.36%)
Open: 82.30 Vol: 1.07M Day's range: 82.25 - 82.6553 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.58▲ 82.52▲ 82.50▲ 82.04▲ 81.77▲
MA10 82.56▲ 82.46▲ 82.39▲ 82.25▲ 80.48▲
MA20 82.52▲ 82.36▲ 82.17▲ 81.71▲ 78.59▲
MA50 82.44▲ 81.98▲ 82.16▲ 80.07▲ 73.02▲
MA100 82.34▲ 82.17▲ 82.20▲ 78.10▲ 70.07▲
MA200 82.02▲ 82.11▲ 81.17▲ 73.58▲ 65.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.057▲ -0.081▼ 0.190▲
RSI 60.487▲ 69.015▲ 68.683▲ 63.662▲ 67.631▲
STOCH 76.887     90.125▲ 84.257▲ 46.776     86.882▲
WILL %R -44.118     -16.667▲ -14.563▲ -24.865▲ -6.516▲
CCI 128.000▲ 140.038▲ 164.748▲ 69.676     114.153▲
Latest Filters Detected On IXUS
MA $IXUS Price Crossed Above MA(13) Set Alert
MA $IXUS Price Crossed Above MA(7) Set Alert
CDL $IXUS Doji Star Candlestick Pattern Detected Set Alert
CDL $IXUS Doji Candlestick Pattern Detected Set Alert
iShares Core MSCI Total International Stock ETF News
IXUS Vs. IQLT: Why Selectivity Matters In International Investing
Tuesday, September 30, 2025 12:11 AM
IXUS has broad international exposure at low cost but sacrifices quality, while IQLT concentrates on high-ROE, low-leverage companies. Check out the comparison here.
IXUS: Delayed Tariff Blowback Possible
Sunday, September 28, 2025 06:00 PM
IXUS faces macroeconomic headwinds due to global trade tensions and deflationary risks, especially in China. Find out why IXUS ETF is a Hold.
IXUS historical stock data
date open high low close volume
30/09/25 82.30 82.6553 82.25 82.58 1,066,029
29/09/25 82.28 82.3738 82.135 82.28 1,152,404
26/09/25 81.53 81.845 81.465 81.83 1,271,495
25/09/25 81.60 81.60 81.19 81.52 958,116
24/09/25 82.23 82.38 81.954 82.00 954,986
23/09/25 82.7897 82.94 82.445 82.51 1,361,826
22/09/25 82.36 82.63 82.175 82.56 6,536,921
19/09/25 82.38 82.435 82.14 82.28 716,436
18/09/25 82.33 82.61 82.06 82.51 842,837
17/09/25 82.54 83.04 82.00 82.39 1,525,235
Quote Details
52wk Low:61.76
52wk High:83.04
Vol:1.07M
Avg Vol(3m):32.1M
1Y Chng:+16.56%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00