| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.94▲ | 79.95▲ | 79.93▲ | 79.52▲ | 78.29▲ |
| MA10 | 79.93▲ | 79.94▲ | 79.83▲ | 78.78▲ | 77.48▲ |
| MA20 | 79.94▲ | 79.81▲ | 79.79▲ | 78.37▲ | 74.78▲ |
| MA50 | 79.94▲ | 79.70▲ | 79.20▲ | 77.44▲ | 71.59▲ |
| MA100 | 79.79▲ | 79.11▲ | 78.26▲ | 74.55▲ | 68.53▲ |
| MA200 | 79.80▲ | 78.25▲ | 78.05▲ | 71.73▲ | 65.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.017▼ | 0.184▲ | 0.265▲ |
| RSI | 58.858▲ | 62.842▲ | 66.096▲ | 64.794▲ | 65.267▲ |
| STOCH | 64.127 | 50.351 | 84.219▲ | 93.743▲ | 80.642▲ |
| WILL %R | 0.000▲ | -14.444▲ | -9.924▲ | -2.683▲ | -1.667▲ |
| CCI | 74.897 | 36.346 | 68.452 | 116.338▲ | 156.326▲ |
| CDL | $IXUS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Total Intl Stock Ishares Core MSCI ETF (IXUS-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 80.08 | 80.08 | 79.85 | 79.97 | 942,100 |
| 14/08/25 | 79.51 | 79.67 | 79.36 | 79.61 | 1,081,679 |
| 13/08/25 | 79.83 | 80.04 | 79.81 | 79.98 | 734,700 |
| 12/08/25 | 78.89 | 79.49 | 78.80 | 79.48 | 880,500 |
| 11/08/25 | 78.61 | 78.73 | 78.47 | 78.55 | 745,600 |
| 08/08/25 | 78.7299 | 78.94 | 78.63 | 78.82 | 747,708 |
| 07/08/25 | 78.84 | 78.84 | 78.2735 | 78.56 | 1,613,442 |
| 06/08/25 | 77.83 | 78.075 | 77.72 | 77.99 | 1,356,915 |
| 05/08/25 | 77.59 | 77.6188 | 77.24 | 77.49 | 2,572,957 |
| 04/08/25 | 77.16 | 77.37 | 77.11 | 77.37 | 1,602,871 |
|
|
||||
|
|
||||
|
|