iShares Core MSCI Total International Stock ETF (IXUS) Stock Price

90.675 ▼ -0.345 (-0.38%)
Open: 90.805 Vol: 0 Day's range: 90.23 - 90.88 Jan 28, 15:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.64▲ 90.50▲ 90.48▲ 89.84▲ 88.27▲
MA10 90.56▲ 90.46▲ 90.63▲ 88.89▲ 86.42▲
MA20 90.46▲ 90.61▲ 90.32▲ 87.73▲ 84.74▲
MA50 90.44▲ 90.00▲ 89.07▲ 85.42▲ 78.76▲
MA100 90.59▲ 89.02▲ 88.29▲ 84.26▲ 73.69▲
MA200 90.30▲ 88.16▲ 86.45▲ 80.17▲ 67.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.052▼ -0.069▼ 0.258▲ 0.317▲
RSI 65.656▲ 62.127▲ 66.094▲ 72.776▲ 73.381▲
STOCH 95.144▲ 41.652     26.486     91.153▲ 96.901▲
WILL %R -3.093▲ -46.893     -26.774     -8.737▲ -4.109▲
CCI 116.789▲ 52.754     -2.681     152.085▲ 190.374▲
Latest Filters Detected On IXUS
▲ RSI&STOCH $IXUS Overbought RSI + Stochastic Set Alert
CDL $IXUS Harami Candlestick Pattern Detected Set Alert
iShares Core MSCI Total International Stock ETF News
EEM Offers More Of An Internation Focus on Tech Than IXUS
Monday, January 26, 2026 11:53 AM
BlackRock's EEM and IXUS ETFs have a very similar approach to investing in international companies, but does one have an edge over the other?
It's the easiest way to invest in international stocks right now
Saturday, January 10, 2026 08:03 AM
Quick Read IXUS gained 36% over the past year with nearly double the S&P 500’s returns. Seven of the fund’s top 10 holdings are Canadian companies including major banks. Dollar weakness drives ...
It's the easiest way to invest in international stocks right now
Saturday, January 10, 2026 08:03 AM
Quick Read IXUS gained 36% over the past year with nearly double the S&P 500’s returns. Seven of the fund’s top 10 holdings are Canadian companies including major banks. Dollar weakness drives ...
IXUS historical stock data
date open high low close volume
28/01/26 90.805 90.88 90.23 90.70 1,635,561
27/01/26 90.49 91.115 90.41 91.02 1,897,853
26/01/26 89.68 89.90 89.56 89.59 1,455,664
23/01/26 88.54 89.2854 88.375 89.24 1,204,481
22/01/26 88.66 88.8988 88.444 88.65 1,013,419
21/01/26 87.71 88.41 87.35 88.13 1,991,039
20/01/26 87.27 87.745 87.01 87.15 2,418,051
16/01/26 88.20 88.24 87.79 88.21 1,401,813
15/01/26 88.34 88.455 88.1046 88.14 1,719,205
14/01/26 87.84 88.03 87.643 88.03 2,396,569
Quote Details
52wk Low:61.76
52wk High:91.115
Vol:0
Avg Vol(3m):40.2M
1Y Chng:+28.65%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00