| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.21▲ | 84.23▼ | 84.26▼ | 84.64▼ | 83.87▲ |
| MA10 | 84.20▲ | 84.32▼ | 84.27▼ | 84.06▲ | 83.04▲ |
| MA20 | 84.23▼ | 84.32▼ | 84.67▼ | 84.13▲ | 80.91▲ |
| MA50 | 84.29▼ | 84.74▼ | 84.19▲ | 83.17▲ | 74.77▲ |
| MA100 | 84.28▼ | 84.14▲ | 84.18▲ | 80.83▲ | 71.34▲ |
| MA200 | 84.70▼ | 84.21▲ | 83.79▲ | 76.33▲ | 66.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.090▼ | -0.017▼ | 0.000▼ |
| RSI | 48.141▼ | 39.341▼ | 43.286▼ | 53.886▲ | 64.599▲ |
| STOCH | 41.263 | 42.500 | 47.174 | 71.375 | 74.191 |
| WILL %R | -53.333 | -42.857 | -72.125 | -37.391 | -15.659▲ |
| CCI | -27.356 | -35.541 | -61.774 | 1.619 | 108.929▲ |
| ▼ MACD | $IXUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 14, 2025 10:01 AM
Exploring the Strategic Moves of Brandes Investment Partners, LP (Trades, Portfolio) in Q3 2025. Warning! GuruFocus has detected 4 Warnin ...
|
|
Friday, October 24, 2025 12:41 AM
These 10 stocks could mint the next wave of millionaires › Adventist Health System West reported a new position in IXUS valued at approximately $38.2 million as of September 30, according to an SEC ...
|
|
Tuesday, October 21, 2025 06:02 AM
The iShares Core MSCI Total International Stock ETF seeks to track the performance of the MSCI ACWI ex USA IMI Index, providing broad exposure to developed and emerging market equities outside the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 83.77 | 84.53 | 83.62 | 84.26 | 1,220,600 |
| 13/11/25 | 85.20 | 85.28 | 84.19 | 84.31 | 1,060,927 |
| 12/11/25 | 85.08 | 85.335 | 85.0361 | 85.27 | 1,204,631 |
| 11/11/25 | 84.60 | 84.995 | 84.58 | 84.88 | 827,518 |
| 10/11/25 | 84.16 | 84.5272 | 83.87 | 84.48 | 837,638 |
| 07/11/25 | 82.80 | 83.395 | 82.46 | 83.38 | 1,244,575 |
| 06/11/25 | 83.585 | 83.68 | 82.9916 | 83.23 | 1,230,716 |
| 05/11/25 | 83.09 | 83.74 | 83.09 | 83.60 | 877,471 |
| 04/11/25 | 83.13 | 83.515 | 82.9901 | 83.02 | 1,383,920 |
| 03/11/25 | 84.14 | 84.20 | 83.80 | 84.14 | 1,076,362 |
|
|
||||
|
|
||||
|
|