| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.31▲ | 76.37▼ | 76.45▼ | 76.97▼ | 76.07▲ |
| MA10 | 76.33▼ | 76.44▼ | 76.60▼ | 76.72▼ | 74.17▲ |
| MA20 | 76.38▼ | 76.65▼ | 77.03▼ | 76.08▲ | 71.90▲ |
| MA50 | 76.44▼ | 77.08▼ | 76.95▼ | 72.69▲ | 70.19▲ |
| MA100 | 76.66▼ | 76.92▼ | 76.38▼ | 71.41▲ | 67.30▲ |
| MA200 | 77.04▼ | 76.28▲ | 75.33▲ | 70.34▲ | 65.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.029▼ | -0.114▼ | -0.131▼ | 0.647▲ |
| RSI | 41.828▼ | 33.035▼ | 34.830▼ | 58.845▲ | 65.146▲ |
| STOCH | 29.545 | 32.639 | 15.720▼ | 72.413 | 94.364▲ |
| WILL %R | -71.429 | -80.000▼ | -88.514▼ | -49.368 | -8.521▲ |
| CCI | -67.146 | -92.286 | -92.075 | -6.516 | 86.615 |
| MA | $IXUS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 13, 2025 01:54 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Tuesday, May 06, 2025 07:15 AM
Vanguard S&P 500 ETF VOO, BlackRock's iShares Bitcoin Trust IBIT, iShares Core MSCI Total International Stock ETF IXUS, iShares MSCI Intl Quality Factor ETF IQLT and iShares Broad USD High Yield ...
|
|
Tuesday, April 29, 2025 01:03 PM
Recent IXUS dividend growth has been particularly strong, at 8.43%, but I only expect dividends to increase by 6% in the long term. Even so, I think IXUS should deliver a total return of 1% higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 76.23 | 76.515 | 76.14 | 76.31 | 4,044,630 |
| 13/06/25 | 76.60 | 76.9962 | 76.44 | 76.62 | 1,387,887 |
| 12/06/25 | 77.42 | 77.6653 | 77.355 | 77.63 | 1,677,911 |
| 11/06/25 | 77.37 | 77.48 | 77.1141 | 77.17 | 1,088,257 |
| 10/06/25 | 77.15 | 77.23 | 76.91 | 77.13 | 913,579 |
| 09/06/25 | 76.7919 | 77.0953 | 76.6999 | 76.87 | 1,037,509 |
| 06/06/25 | 76.61 | 76.75 | 76.49 | 76.74 | 1,595,500 |
| 05/06/25 | 76.71 | 76.795 | 76.32 | 76.48 | 1,915,959 |
| 04/06/25 | 76.24 | 76.555 | 76.18 | 76.38 | 1,523,162 |
| 03/06/25 | 75.72 | 75.96 | 75.5003 | 75.88 | 1,424,551 |
|
|
||||
|
|
||||
|
|