| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.77▼ | 115.75▼ | 115.64▼ | 115.97▼ | 118.31▼ |
| MA10 | 115.65▼ | 115.58▲ | 115.77▼ | 117.43▼ | 120.26▼ |
| MA20 | 115.90▼ | 115.84▼ | 116.02▼ | 119.25▼ | 120.92▼ |
| MA50 | 116.28▼ | 117.35▼ | 118.24▼ | 120.71▼ | 116.29▼ |
| MA100 | 118.42▼ | 118.85▼ | 119.38▼ | 121.25▼ | 105.03▲ |
| MA200 | 119.04▼ | 120.01▼ | 120.64▼ | 119.24▼ | 85.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.115▲ | 0.087▲ | -0.458▼ | -1.189▼ |
| RSI | 43.611▼ | 43.277▼ | 41.891▼ | 36.452▼ | 43.001▼ |
| STOCH | 76.136 | 56.438 | 25.452 | 10.215▼ | 24.315 |
| WILL %R | -48.864 | -72.222 | -79.310▼ | -89.783▼ | -93.840▼ |
| CCI | 12.239 | -18.756 | -39.484 | -104.696▼ | -209.822▼ |
| CDL | $IXP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 09:29 AM
The iShares Global Communications Services Sector ETF (IXP) is now rated 'hold' after a steep run-up of Alphabet's shares. IXP's top holdings, primarily Alphabet shares, have benefited from AI, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 115.88 | 116.20 | 115.53 | 115.65 | 79,800 |
| 24/03/26 | 115.9633 | 116.16 | 115.05 | 115.05 | 59,718 |
| 23/03/26 | 116.51 | 117.46 | 115.98 | 116.50 | 39,623 |
| 20/03/26 | 116.78 | 116.78 | 114.92 | 115.46 | 38,744 |
| 19/03/26 | 117.00 | 117.61 | 116.43 | 117.21 | 16,205 |
| 18/03/26 | 118.83 | 119.06 | 117.77 | 117.77 | 13,900 |
| 17/03/26 | 119.76 | 120.44 | 119.63 | 119.63 | 10,598 |
| 16/03/26 | 119.65 | 119.77 | 118.99 | 119.57 | 17,032 |
| 13/03/26 | 119.20 | 119.89 | 117.99 | 118.20 | 9,691 |
| 12/03/26 | 120.135 | 120.17 | 119.18 | 119.28 | 28,304 |
|
|
||||
|
|
||||
|
|