iShares Global Comm Services ETF (IXP) Stock Price

119.75 ▲ +0.18 (+0.15%)
Open: 120.01 Vol: 39.12K Day's range: 119.75 - 120.325 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.98▼ 119.94▼ 119.87▼ 119.93▼ 122.64▼
MA10 119.91▼ 119.76▲ 119.70▲ 121.83▼ 122.19▼
MA20 119.89▼ 121.44▼ 122.00▼ 122.86▼ 121.64▼
MA50 122.45▼ 122.54▼ 122.37▼ 122.32▼ 110.54▲
MA100 121.70▼ 121.52▼ 122.26▼ 121.44▼ 99.72▲
MA200 122.70▼ 122.29▼ 122.82▼ 112.39▲ 82.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ -0.088▼ -0.220▼ -0.588▼ -0.815▼
RSI 37.828▼ 36.462▼ 36.532▼ 40.569▼ 53.100▲
STOCH 72.275     61.100     42.434     12.746▼ 46.128    
WILL %R -49.315     -75.597▼ -81.782▼ -79.153▼ -80.273▼
CCI -16.739     -29.024     -39.725     -95.452     -90.343    
Latest Filters Detected On IXP
CDL $IXP Shooting Star Candlestick Pattern Detected Set Alert
iShares Global Comm Services ETF News
IXP historical stock data
date open high low close volume
19/12/25 120.01 120.325 119.75 119.75 39,124
18/12/25 119.21 119.89 119.16 119.57 11,812
17/12/25 119.10 119.18 117.988 118.17 31,074
16/12/25 118.96 120.01 118.915 119.72 29,471
15/12/25 123.09 123.09 122.095 122.43 14,087
12/12/25 123.70 123.70 122.40 122.66 36,166
11/12/25 123.75 123.98 123.24 123.67 44,377
10/12/25 123.46 124.0918 123.26 124.06 11,727
09/12/25 123.93 124.14 123.3901 124.10 22,927
08/12/25 125.58 125.58 124.03 124.20 24,020
Quote Details
52wk Low:86.38
52wk High:126.92
Vol:39.12K
Avg Vol(3m):534.1K
1Y Chng:+22.56%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00