| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.66▲ | 122.66▲ | 122.46▲ | 120.67▲ | 116.59▲ |
| MA10 | 121.98▲ | 121.98▲ | 121.79▲ | 118.68▲ | 118.53▲ |
| MA20 | 121.37▲ | 120.98▲ | 120.23▲ | 116.60▲ | 120.32▲ |
| MA50 | 119.61▲ | 118.64▲ | 117.87▲ | 119.13▲ | 117.51▲ |
| MA100 | 117.12▲ | 116.48▲ | 116.91▲ | 120.61▲ | 105.97▲ |
| MA200 | 116.59▲ | 118.06▲ | 118.84▲ | 119.85▲ | 86.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.121▲ | 0.181▲ | 1.077▲ | -0.520▼ |
| RSI | 85.460▲ | 83.635▲ | 82.363▲ | 66.548▲ | 56.240▲ |
| STOCH | 99.153▲ | 99.153▲ | 99.398▲ | 95.686▲ | 33.436 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -22.525▲ |
| CCI | 139.713▲ | 137.328▲ | 136.830▲ | 138.303▲ | 47.191 |
|
Tuesday, December 16, 2025 09:29 AM
The iShares Global Communications Services Sector ETF (IXP) is now rated 'hold' after a steep run-up of Alphabet's shares. IXP's top holdings, primarily Alphabet shares, have benefited from AI, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 122.93 | 123.20 | 122.93 | 123.20 | 3,307 |
| 15/04/26 | 121.39 | 122.38 | 121.30 | 122.07 | 7,006 |
| 14/04/26 | 119.14 | 121.19 | 119.14 | 121.13 | 13,864 |
| 13/04/26 | 117.68 | 118.764 | 117.42 | 118.67 | 8,463 |
| 10/04/26 | 119.12 | 119.12 | 118.1001 | 118.28 | 6,411 |
| 09/04/26 | 118.60 | 119.1884 | 118.0127 | 119.03 | 8,838 |
| 08/04/26 | 118.50 | 119.01 | 117.77 | 118.61 | 40,670 |
| 07/04/26 | 115.22 | 115.59 | 114.51 | 115.59 | 12,527 |
| 06/04/26 | 115.62 | 115.6379 | 115.22 | 115.25 | 22,340 |
| 02/04/26 | 113.85 | 115.25 | 113.85 | 115.00 | 15,518 |
|
|
||||
|
|
||||
|
|