| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.22▼ | 118.61▼ | 119.04▼ | 118.89▼ | 119.96▼ |
| MA10 | 118.96▼ | 119.14▼ | 119.32▼ | 119.81▼ | 120.87▼ |
| MA20 | 118.99▼ | 119.32▼ | 119.58▼ | 120.44▼ | 121.26▼ |
| MA50 | 120.36▼ | 119.87▼ | 120.08▼ | 121.27▼ | 115.90▲ |
| MA100 | 119.82▼ | 120.32▼ | 120.36▼ | 121.70▼ | 104.73▲ |
| MA200 | 120.14▼ | 121.41▼ | 121.21▼ | 119.00▼ | 85.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.163▼ | -0.145▼ | -0.240▼ | -0.946▼ |
| RSI | 30.193▼ | 33.120▼ | 34.977▼ | 38.690▼ | 46.230▼ |
| STOCH | 0.312▼ | 33.216 | 52.615 | 31.775 | 28.596 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.238▼ |
| CCI | -131.419▼ | -117.884▼ | -122.451▼ | -148.524▼ | -156.906▼ |
|
Tuesday, December 16, 2025 09:29 AM
The iShares Global Communications Services Sector ETF (IXP) is now rated 'hold' after a steep run-up of Alphabet's shares. IXP's top holdings, primarily Alphabet shares, have benefited from AI, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 118.83 | 119.06 | 117.77 | 117.77 | 13,900 |
| 17/03/26 | 119.76 | 120.44 | 119.63 | 119.63 | 10,598 |
| 16/03/26 | 119.65 | 119.77 | 118.99 | 119.57 | 17,032 |
| 13/03/26 | 119.20 | 119.89 | 117.99 | 118.20 | 9,691 |
| 12/03/26 | 120.135 | 120.17 | 119.18 | 119.28 | 28,304 |
| 11/03/26 | 121.27 | 121.42 | 120.57 | 120.96 | 15,117 |
| 10/03/26 | 120.94 | 122.065 | 120.88 | 121.41 | 8,503 |
| 09/03/26 | 118.55 | 120.68 | 117.916 | 120.58 | 25,359 |
| 06/03/26 | 119.72 | 120.075 | 119.19 | 119.96 | 24,616 |
| 05/03/26 | 121.01 | 121.17 | 119.985 | 120.78 | 53,559 |
|
|
||||
|
|
||||
|
|