| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.78▼ | 122.83▼ | 122.82▼ | 122.84▼ | 118.15▲ |
| MA10 | 122.85▼ | 122.75▼ | 122.62▼ | 121.77▲ | 118.83▲ |
| MA20 | 122.85▼ | 122.50▲ | 122.59▼ | 118.32▲ | 120.18▲ |
| MA50 | 122.56▲ | 122.50▲ | 121.44▲ | 119.18▲ | 117.98▲ |
| MA100 | 122.64▼ | 119.81▲ | 118.19▲ | 120.66▲ | 106.34▲ |
| MA200 | 119.38▲ | 118.46▲ | 119.06▲ | 120.14▲ | 86.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.006▼ | -0.085▼ | 0.638▲ | -0.154▼ |
| RSI | 40.947▼ | 51.157▲ | 54.472▲ | 60.703▲ | 54.954▲ |
| STOCH | 8.333▼ | 66.411 | 80.445▲ | 84.405▲ | 46.388 |
| WILL %R | -100.000▼ | -65.644 | -40.530 | -15.954▲ | -26.500 |
| CCI | -200.661▼ | -25.664 | 23.306 | 64.443 | 75.187 |
|
Tuesday, December 16, 2025 09:29 AM
The iShares Global Communications Services Sector ETF (IXP) is now rated 'hold' after a steep run-up of Alphabet's shares. IXP's top holdings, primarily Alphabet shares, have benefited from AI, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 122.75 | 123.105 | 122.55 | 122.57 | 12,786 |
| 22/04/26 | 122.25 | 122.79 | 122.14 | 122.78 | 24,138 |
| 21/04/26 | 122.99 | 123.1153 | 121.60 | 121.80 | 17,068 |
| 20/04/26 | 123.75 | 123.75 | 123.06 | 123.14 | 20,502 |
| 17/04/26 | 123.08 | 124.10 | 123.08 | 123.92 | 21,340 |
| 16/04/26 | 122.89 | 123.40 | 122.835 | 123.38 | 10,526 |
| 15/04/26 | 121.39 | 122.38 | 121.30 | 122.07 | 7,006 |
| 14/04/26 | 119.14 | 121.19 | 119.14 | 121.13 | 13,864 |
| 13/04/26 | 117.68 | 118.764 | 117.42 | 118.67 | 8,463 |
| 10/04/26 | 119.12 | 119.12 | 118.1001 | 118.28 | 6,411 |
|
|
||||
|
|
||||
|
|