| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.80▼ | 115.79▼ | 115.72▼ | 113.05▲ | 116.01▼ |
| MA10 | 115.88▼ | 115.63▼ | 114.87▲ | 114.51▲ | 119.16▼ |
| MA20 | 115.24▲ | 113.85▲ | 113.36▲ | 117.16▼ | 120.50▼ |
| MA50 | 113.27▲ | 114.38▲ | 115.24▲ | 120.04▼ | 116.65▼ |
| MA100 | 114.62▲ | 116.79▼ | 117.72▼ | 120.80▼ | 105.29▲ |
| MA200 | 117.22▼ | 118.65▼ | 119.90▼ | 119.36▼ | 86.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.274▲ | 0.502▲ | -0.249▼ | -1.382▼ |
| RSI | 61.925▲ | 60.344▲ | 57.353▲ | 44.250▼ | 44.912▼ |
| STOCH | 56.583 | 72.478 | 92.215▲ | 24.733 | 20.783 |
| WILL %R | -98.125▼ | -18.780▲ | -14.811▲ | -52.527 | -71.488 |
| CCI | -98.139 | 30.418 | 55.172 | -8.755 | -165.768▼ |
|
Tuesday, December 16, 2025 09:29 AM
The iShares Global Communications Services Sector ETF (IXP) is now rated 'hold' after a steep run-up of Alphabet's shares. IXP's top holdings, primarily Alphabet shares, have benefited from AI, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 115.85 | 116.19 | 115.31 | 115.44 | 35,354 |
| 31/03/26 | 112.98 | 115.03 | 112.83 | 114.86 | 59,543 |
| 30/03/26 | 111.79 | 112.02 | 111.195 | 111.41 | 40,283 |
| 27/03/26 | 112.09 | 112.09 | 110.9211 | 111.00 | 334,084 |
| 26/03/26 | 114.47 | 114.47 | 112.53 | 112.557 | 96,168 |
| 25/03/26 | 115.88 | 116.20 | 115.53 | 115.65 | 79,800 |
| 24/03/26 | 115.9633 | 116.16 | 115.05 | 115.05 | 59,718 |
| 23/03/26 | 116.51 | 117.46 | 115.98 | 116.50 | 39,623 |
| 20/03/26 | 116.78 | 116.78 | 114.92 | 115.46 | 38,744 |
| 19/03/26 | 117.00 | 117.61 | 116.43 | 117.21 | 16,205 |
|
|
||||
|
|
||||
|
|