| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.62▼ | 119.66▼ | 119.66▼ | 120.73▼ | 120.65▼ |
| MA10 | 119.64▼ | 119.67▼ | 119.90▼ | 121.12▼ | 121.58▼ |
| MA20 | 119.67▼ | 120.01▼ | 120.41▼ | 120.96▼ | 122.23▼ |
| MA50 | 119.95▼ | 120.80▼ | 121.06▼ | 121.64▼ | 112.22▲ |
| MA100 | 120.42▼ | 121.16▼ | 121.80▼ | 122.29▼ | 101.32▲ |
| MA200 | 120.88▼ | 121.77▼ | 121.95▼ | 114.31▲ | 83.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | -0.069▼ | -0.114▼ | -0.992▼ |
| RSI | 33.906▼ | 34.716▼ | 32.408▼ | 39.092▼ | 51.479▲ |
| STOCH | 22.901 | 29.646 | 10.504▼ | 36.535 | 35.038 |
| WILL %R | -100.000▼ | -93.820▼ | -95.279▼ | -100.000▼ | -82.831▼ |
| CCI | -156.977▼ | -78.316 | -94.270 | -205.245▼ | -67.556 |
|
Thursday, October 16, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Comm Services ETF (Symbol: IXP) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 120.52 | 120.52 | 119.47 | 119.47 | 266,197 |
| 15/01/26 | 120.86 | 120.86 | 120.09 | 120.19 | 149,368 |
| 14/01/26 | 120.80 | 120.93 | 120.335 | 120.71 | 19,994 |
| 13/01/26 | 122.02 | 122.19 | 120.8234 | 121.05 | 18,259 |
| 12/01/26 | 121.84 | 122.399 | 121.84 | 122.23 | 30,036 |
| 09/01/26 | 121.36 | 122.1745 | 121.20 | 121.88 | 43,333 |
| 08/01/26 | 120.41 | 121.3599 | 120.34 | 121.21 | 20,844 |
| 07/01/26 | 121.10 | 121.675 | 120.67 | 121.03 | 143,688 |
| 06/01/26 | 122.23 | 122.44 | 120.90 | 121.48 | 23,992 |
| 05/01/26 | 121.15 | 122.32 | 121.1409 | 121.91 | 198,324 |
|
|
||||
|
|
||||
|
|