| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.23▲ | 121.23▲ | 120.85▲ | 121.40▲ | 121.52▲ |
| MA10 | 120.97▲ | 120.34▲ | 120.66▲ | 121.06▲ | 121.74▲ |
| MA20 | 120.55▲ | 120.89▲ | 120.95▲ | 121.33▲ | 121.88▼ |
| MA50 | 120.89▲ | 120.93▲ | 120.75▲ | 121.51▲ | 114.95▲ |
| MA100 | 120.57▲ | 121.14▲ | 121.83▲ | 121.94▼ | 104.05▲ |
| MA200 | 122.18▼ | 121.64▲ | 121.57▲ | 118.24▲ | 85.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.151▲ | 0.043▲ | 0.054▲ | -0.580▼ |
| RSI | 62.549▲ | 59.266▲ | 58.017▲ | 51.691▲ | 53.529▲ |
| STOCH | 92.213▲ | 82.993▲ | 62.669 | 73.098 | 52.071 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.502▲ | -51.958 |
| CCI | 106.709▲ | 87.903 | 94.735 | 94.902 | -53.659 |
|
Tuesday, December 16, 2025 09:29 AM
The iShares Global Communications Services Sector ETF (IXP) is now rated 'hold' after a steep run-up of Alphabet's shares. IXP's top holdings, primarily Alphabet shares, have benefited from AI, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 120.90 | 121.86 | 120.90 | 121.86 | 7,924 |
| 03/03/26 | 119.01 | 121.09 | 118.54 | 120.69 | 36,150 |
| 02/03/26 | 120.19 | 121.78 | 120.19 | 121.31 | 47,051 |
| 27/02/26 | 120.95 | 122.28 | 120.95 | 122.26 | 10,600 |
| 26/02/26 | 120.96 | 121.30 | 120.30 | 120.88 | 171,039 |
| 25/02/26 | 120.77 | 121.31 | 120.77 | 121.29 | 7,100 |
| 24/02/26 | 119.82 | 120.80 | 119.66 | 120.67 | 50,000 |
| 23/02/26 | 121.82 | 121.82 | 120.20 | 120.23 | 16,000 |
| 20/02/26 | 120.23 | 121.785 | 120.23 | 121.634 | 36,615 |
| 19/02/26 | 119.84 | 120.32 | 119.74 | 119.80 | 36,000 |
|
|
||||
|
|
||||
|
|