| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.58▼ | 121.06▼ | 121.06▼ | 122.91▼ | 121.85▼ |
| MA10 | 120.77▼ | 121.71▼ | 121.80▼ | 123.62▼ | 122.90▼ |
| MA20 | 121.59▼ | 123.31▼ | 123.48▼ | 122.89▼ | 118.49▲ |
| MA50 | 124.20▼ | 124.24▼ | 123.86▼ | 122.93▼ | 107.72▲ |
| MA100 | 124.43▼ | 122.95▼ | 123.06▼ | 117.78▲ | 96.89▲ |
| MA200 | 122.74▼ | 123.33▼ | 122.40▼ | 109.36▲ | 80.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.327▼ | -0.408▼ | -0.333▼ | -0.491▼ |
| RSI | 15.888▼ | 21.751▼ | 24.665▼ | 39.444▼ | 58.755▲ |
| STOCH | 0.741▼ | 1.548▼ | 1.228▼ | 36.909 | 51.933 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.713▼ | -48.775 |
| CCI | -103.228▼ | -152.438▼ | -135.240▼ | -160.957▼ | -6.189 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Telecom Ishares ETF (IXP-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 08:18 AM
Shares of Meta Platforms (META) sank sharply on Thursday, dropping more than 12% after the social media giant reported earnings that fell short of expectations. The steep decline in META weighed ...
|
|
Thursday, October 16, 2025 10:12 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Comm Services ETF (Symbol: IXP) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 120.00 | 121.405 | 120.00 | 120.35 | 39,852 |
| 03/11/25 | 122.84 | 122.92 | 121.90 | 122.04 | 25,018 |
| 31/10/25 | 123.50 | 123.50 | 122.49 | 122.74 | 58,315 |
| 30/10/25 | 124.49 | 124.49 | 122.97 | 123.07 | 25,127 |
| 29/10/25 | 126.36 | 126.62 | 125.71 | 126.35 | 10,973 |
| 28/10/25 | 126.22 | 126.26 | 125.865 | 126.15 | 5,383 |
| 27/10/25 | 125.20 | 126.27 | 125.20 | 126.185 | 13,939 |
| 24/10/25 | 123.45 | 123.95 | 123.45 | 123.7668 | 12,358 |
| 23/10/25 | 123.07 | 123.1389 | 122.69 | 122.69 | 10,660 |
| 22/10/25 | 123.33 | 123.63 | 122.46 | 122.85 | 12,073 |
|
|
||||
|
|
||||
|
|