iShares Global Comm Services ETF (IXP) Stock Price

125.71 ▼ -0.13 (-0.10%)
Open: 125.68 Vol: 67.5K Day's range: 125.34 - 125.76 Feb 02, 10:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.12▼ 126.10▼ 126.07▼ 124.11▲ 121.95▲
MA10 125.97▼ 125.78▲ 125.35▲ 121.93▲ 122.41▲
MA20 125.08▲ 124.39▲ 123.82▲ 121.60▲ 122.27▲
MA50 123.13▲ 121.76▲ 121.67▲ 121.88▲ 112.96▲
MA100 121.37▲ 121.53▲ 121.37▲ 122.50▲ 102.15▲
MA200 121.33▲ 121.46▲ 122.05▲ 115.60▲ 83.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.037▲ 0.194▲ 0.673▲ -0.553▼
RSI 70.306▲ 73.891▲ 73.576▲ 65.481▲ 61.435▲
STOCH 83.528▲ 91.505▲ 93.872▲ 91.146▲ 45.666    
WILL %R -19.023▲ -11.246▲ -10.963▲ -9.841▲ -9.841▲
CCI 39.483     51.278     67.515     157.444▲ 119.245▲
Latest Filters Detected On IXP
CDL $IXP Doji Candlestick Pattern Detected Set Alert
iShares Global Comm Services ETF News
IXP historical stock data
date open high low close volume
30/01/26 125.8779 126.21 125.3401 125.84 12,600
29/01/26 126.40 126.77 124.195 126.51 48,163
28/01/26 123.33 123.52 122.73 122.74 18,835
27/01/26 123.08 123.1078 122.4974 122.83 9,557
26/01/26 122.23 123.16 122.1601 122.65 14,816
23/01/26 120.79 122.00 120.79 121.71 24,025
22/01/26 120.52 121.14 120.36 121.03 19,868
21/01/26 117.51 119.395 117.32 119.01 49,221
20/01/26 117.76 118.80 117.55 117.55 44,810
16/01/26 120.52 120.52 119.47 119.47 266,197
Quote Details
52wk Low:86.38
52wk High:126.92
Vol:67.5K
Avg Vol(3m):813.2K
1Y Chng:+18.61%
1M Chng:+6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00