| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.51▼ | 122.63▼ | 122.63▼ | 121.71▲ | 122.96▼ |
| MA10 | 122.46▲ | 122.13▲ | 122.09▲ | 121.77▲ | 121.77▲ |
| MA20 | 121.81▲ | 121.52▲ | 121.45▲ | 122.78▼ | 116.23▲ |
| MA50 | 121.21▲ | 121.52▲ | 122.16▲ | 121.43▲ | 106.11▲ |
| MA100 | 121.06▲ | 123.09▼ | 123.48▼ | 115.74▲ | 95.41▲ |
| MA200 | 122.81▼ | 121.43▲ | 120.00▲ | 107.76▲ | 80.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.166▲ | 0.232▲ | -0.269▼ | 0.031▲ |
| RSI | 60.355▲ | 58.199▲ | 56.027▲ | 51.739▲ | 64.961▲ |
| STOCH | 64.105 | 79.903 | 79.903 | 52.259 | 73.165 |
| WILL %R | -31.185 | -31.185 | -19.737▲ | -27.015 | -26.158 |
| CCI | 43.424 | 62.535 | 64.771 | 33.826 | 48.936 |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 07:10 AM
The Winklevoss twins-backed crypto exchange Gemini (GEMI) priced its IPO at $28 per share, raising approximately $425 million and exceeding expectations ahead of its Nasdaq debut on Friday. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 122.565 | 122.565 | 122.46 | 122.46 | 1,355 |
| 16/10/25 | 122.57 | 123.40 | 121.55 | 121.95 | 7,200 |
| 15/10/25 | 122.02 | 122.41 | 121.94 | 122.21 | 5,300 |
| 14/10/25 | 119.78 | 121.49 | 119.78 | 121.01 | 12,700 |
| 13/10/25 | 120.42 | 121.00 | 120.205 | 120.94 | 21,365 |
| 10/10/25 | 122.19 | 122.42 | 119.11 | 119.40 | 21,800 |
| 09/10/25 | 122.555 | 122.555 | 121.955 | 122.20 | 5,125 |
| 08/10/25 | 122.17 | 122.42 | 121.905 | 122.19 | 14,551 |
| 07/10/25 | 122.77 | 122.77 | 122.0301 | 122.14 | 6,340 |
| 06/10/25 | 122.53 | 123.19 | 121.71 | 123.19 | 32,762 |
|
|
||||
|
|
||||
|
|