| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.17▲ | 87.08▲ | 87.10▲ | 87.54▲ | 85.61▲ |
| MA10 | 86.98▲ | 87.16▲ | 87.33▲ | 86.94▲ | 82.00▲ |
| MA20 | 87.15▲ | 87.58▲ | 87.59▲ | 85.59▲ | 80.70▲ |
| MA50 | 87.54▲ | 87.50▲ | 87.22▲ | 79.87▲ | 81.92▲ |
| MA100 | 87.49▲ | 86.86▲ | 85.83▲ | 80.79▲ | 75.36▲ |
| MA200 | 87.10▲ | 85.51▲ | 84.20▲ | 82.02▲ | 64.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.049▼ | -0.102▼ | -0.068▼ | 1.250▲ |
| RSI | 63.067▲ | 56.449▲ | 56.298▲ | 66.856▲ | 59.632▲ |
| STOCH | 33.991 | 24.020 | 24.770 | 84.602▲ | 94.134▲ |
| WILL %R | -6.923▲ | -22.930▲ | -27.108 | -8.287▲ | -1.820▲ |
| CCI | 172.986▲ | 79.749 | 38.113 | 94.566 | 109.499▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 87.95 | 87.95 | 87.84 | 87.86 | 53,889 |
| 13/06/25 | 87.00 | 87.595 | 86.50 | 86.70 | 192,040 |
| 12/06/25 | 87.55 | 88.31 | 87.54 | 88.14 | 251,541 |
| 11/06/25 | 87.94 | 88.23 | 87.19 | 87.52 | 232,288 |
| 10/06/25 | 87.185 | 87.54 | 86.83 | 87.50 | 151,792 |
| 09/06/25 | 86.92 | 87.505 | 86.78 | 86.97 | 109,314 |
| 06/06/25 | 86.74 | 87.06 | 86.53 | 86.69 | 107,200 |
| 05/06/25 | 86.44 | 87.1093 | 85.74 | 85.96 | 173,517 |
| 04/06/25 | 86.13 | 86.43 | 85.87 | 86.20 | 256,579 |
| 03/06/25 | 84.76 | 85.91 | 84.76 | 85.85 | 113,991 |
|
|
||||
|
|
||||
|
|