| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.16▼ | 97.19▼ | 97.18▼ | 97.65▼ | 95.85▲ |
| MA10 | 97.19▼ | 97.18▼ | 97.38▼ | 96.95▲ | 93.12▲ |
| MA20 | 97.17▼ | 97.40▼ | 97.70▼ | 96.15▲ | 85.85▲ |
| MA50 | 97.35▼ | 97.72▼ | 97.39▼ | 92.83▲ | 84.18▲ |
| MA100 | 97.70▼ | 97.15▼ | 96.55▲ | 85.51▲ | 78.09▲ |
| MA200 | 97.60▼ | 96.42▲ | 95.46▲ | 84.67▲ | 65.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.016▼ | -0.115▼ | -0.071▼ | 1.262▲ |
| RSI | 45.941▼ | 41.672▼ | 41.856▼ | 59.803▲ | 67.793▲ |
| STOCH | 39.411 | 51.327 | 28.664 | 80.222▲ | 89.816▲ |
| WILL %R | -68.085 | -75.472▼ | -76.577▼ | -32.438 | -10.126▲ |
| CCI | -51.477 | -45.639 | -70.758 | 54.370 | 105.523▲ |
|
Thursday, July 31, 2025 08:33 AM
Exchange traded funds with significant exposure to Microsoft (NASDAQ:MSFT) are riding the wave higher on Thursday, as the tech titan’s positive earnings propelled its market valuation above the $4 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 97.86 | 97.91 | 96.87 | 97.11 | 162,600 |
| 14/08/25 | 97.60 | 98.20 | 97.42 | 97.84 | 142,300 |
| 13/08/25 | 98.80 | 98.80 | 97.82 | 98.10 | 110,900 |
| 12/08/25 | 97.43 | 98.29 | 96.83 | 98.26 | 140,000 |
| 11/08/25 | 97.38 | 97.85 | 96.69 | 96.92 | 104,200 |
| 08/08/25 | 96.90 | 97.53 | 96.67 | 97.43 | 88,400 |
| 07/08/25 | 97.44 | 97.64 | 95.86 | 96.57 | 155,200 |
| 06/08/25 | 95.19 | 96.27 | 95.19 | 96.17 | 259,800 |
| 05/08/25 | 96.22 | 96.22 | 94.95 | 95.16 | 119,159 |
| 04/08/25 | 94.81 | 96.01 | 94.81 | 95.94 | 148,300 |
|
|
||||
|
|
||||
|
|