| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.56▲ | 79.07▲ | 79.01▲ | 77.60▲ | 73.45▲ |
| MA10 | 79.29▲ | 78.98▲ | 78.55▲ | 75.33▲ | 76.24▲ |
| MA20 | 79.13▲ | 78.38▲ | 77.46▲ | 73.08▲ | 80.94▼ |
| MA50 | 79.05▲ | 77.04▲ | 75.62▲ | 76.70▲ | 81.43▼ |
| MA100 | 78.01▲ | 74.48▲ | 73.66▲ | 81.20▼ | 73.74▲ |
| MA200 | 76.52▲ | 72.72▲ | 74.10▲ | 81.28▼ | 63.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.012▼ | 0.116▲ | 1.100▲ | -0.770▼ |
| RSI | 65.060▲ | 69.814▲ | 70.176▲ | 61.773▲ | 50.115▲ |
| STOCH | 94.435▲ | 52.608 | 86.769▲ | 96.866▲ | 34.466 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -35.783 |
| CCI | 108.438▲ | 208.714▲ | 82.727 | 139.317▲ | -10.110 |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 15, 2025 05:00 PM
iShares Global Tech ETF Price Performance NYSEARCA IXN opened at $73.73 on Wednesday. The company has a fifty day moving average price of $79.00 and a 200-day moving average price of $82.44. The ...
|
|
Monday, April 14, 2025 04:08 AM
IXN’s top three holdings make up almost 50% of the fund’s total weight. Based on this concentration, the outlook for these mega-cap tech companies will have a massive impact on the fund’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 79.26 | 79.66 | 79.17 | 79.66 | 53,120 |
| 01/05/25 | 78.57 | 79.35 | 78.26 | 78.27 | 130,112 |
| 30/04/25 | 75.56 | 77.17 | 74.93 | 76.88 | 147,742 |
| 29/04/25 | 76.32 | 76.98 | 76.295 | 76.78 | 146,475 |
| 28/04/25 | 76.25 | 76.5415 | 75.3392 | 76.40 | 63,148 |
| 25/04/25 | 75.06 | 76.45 | 75.06 | 76.34 | 182,085 |
| 24/04/25 | 73.69 | 75.49 | 73.38 | 75.49 | 80,900 |
| 23/04/25 | 73.76 | 74.37 | 72.76 | 73.07 | 257,763 |
| 22/04/25 | 70.26 | 71.4012 | 70.1433 | 71.00 | 118,637 |
| 21/04/25 | 70.14 | 70.2494 | 68.501 | 69.37 | 330,870 |
|
|
||||
|
|
||||
|
|