| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.27▲ | 103.98▼ | 104.00▼ | 105.29▼ | 105.99▼ |
| MA10 | 103.71▼ | 104.22▼ | 104.38▼ | 106.66▼ | 106.50▼ |
| MA20 | 104.07▼ | 104.42▼ | 105.13▼ | 106.74▼ | 106.02▼ |
| MA50 | 104.31▼ | 104.92▼ | 105.98▼ | 106.69▼ | 96.28▲ |
| MA100 | 105.26▼ | 106.41▼ | 106.62▼ | 106.18▼ | 88.80▲ |
| MA200 | 104.96▼ | 106.71▼ | 106.83▼ | 100.38▲ | 72.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.084▼ | -0.125▼ | -0.381▼ | -0.801▼ |
| RSI | 38.884▼ | 35.510▼ | 36.583▼ | 41.677▼ | 50.191▲ |
| STOCH | 12.804▼ | 39.540 | 35.260 | 35.845 | 50.393 |
| WILL %R | -72.185 | -82.787▼ | -87.592▼ | -84.707▼ | -72.882 |
| CCI | -69.166 | -217.725▼ | -156.666▼ | -150.501▼ | -131.884▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 103.19 | 104.805 | 102.98 | 103.40 | 0 |
| 05/03/26 | 105.02 | 106.31 | 103.76 | 105.43 | 180,100 |
| 04/03/26 | 105.15 | 106.92 | 104.88 | 106.25 | 518,866 |
| 03/03/26 | 103.18 | 104.90 | 102.12 | 104.40 | 667,559 |
| 02/03/26 | 104.82 | 107.30 | 104.5301 | 106.96 | 257,849 |
| 27/02/26 | 106.62 | 107.64 | 106.23 | 106.76 | 130,200 |
| 26/02/26 | 110.40 | 110.40 | 107.28 | 108.56 | 645,172 |
| 25/02/26 | 109.10 | 110.49 | 109.07 | 110.30 | 119,600 |
| 24/02/26 | 107.19 | 108.53 | 107.05 | 108.21 | 84,539 |
| 23/02/26 | 107.07 | 107.355 | 105.8789 | 106.34 | 120,624 |
|
|
||||
|
|
||||
|
|