iShares Global Tech ETF (IXN) Stock Price

134.47 ▲ +1.79 (+1.35%)
Open: 131.58 Vol: 1.17M Day's range: 130.76 - 135.06 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.58▼ 134.60▼ 134.45▲ 130.95▲ 134.69▼
MA10 134.62▼ 134.21▲ 133.70▲ 132.87▲ 136.94▼
MA20 134.61▼ 133.49▲ 133.06▲ 134.83▼ 128.98▲
MA50 133.77▲ 131.61▲ 131.57▲ 138.46▼ 114.18▲
MA100 133.16▲ 131.77▲ 133.53▲ 126.42▲ 99.39▲
MA200 131.15▲ 133.82▲ 136.37▼ 116.32▲ 81.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.044▲ 0.223▲ -0.195▼ -1.012▼
RSI 53.201▲ 61.963▲ 61.966▲ 49.237▼ 58.914▲
STOCH 22.719     86.239▲ 88.738▲ 40.928     36.429    
WILL %R -65.385     -12.399▲ -12.399▲ -37.809     -53.879    
CCI -254.761▼ 66.875     96.479     3.998     -50.422    
Latest Filters Detected On IXN
MA $IXN Price Crossed Above MA(13) Set Alert
CDL $IXN Engulfing Candlestick Pattern Detected Set Alert
iShares Global Tech ETF News
Shares of IXN Now Oversold
Thursday, April 03, 2025 09:43 AM
In trading on Thursday, shares of the iShares Global Tech ETF (Symbol: IXN) entered into oversold territory, changing hands as low as $72.73 per share. We define oversold territory using the Relative ...
iShares Global Tech ETF (IXN): Among The Best Global ETFs To Buy
Monday, March 24, 2025 09:31 AM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where iShares Global Tech ETF (NYSE:IXN) stands against other best global ETFs. The ETF ...
5 Best Global ETFs to Buy
Thursday, September 21, 2023 06:13 AM
iShares Global 100 ETF (NYSE:IOO) is part of the iShares fund family and it was set up in 2000. The ETF has $4.2 billion in net assets and it tracks the S&P Global 100 Index. The portfolio price to ...
IXN historical stock data
date open high low close volume
03/08/26 131.58 135.06 130.76 134.47 1,173,936
31/07/26 134.46 135.18 130.90 132.68 509,056
30/07/26 130.175 133.245 129.8885 132.96 316,968
29/07/26 128.56 130.17 125.44 125.49 409,451
28/07/26 128.90 129.94 126.62 129.15 326,460
27/07/26 134.87 134.96 130.3609 131.89 234,531
24/07/26 134.33 135.22 132.46 132.94 541,814
23/07/26 135.38 136.565 134.20 135.22 237,090
22/07/26 135.27 137.43 135.27 136.82 238,784
21/07/26 135.91 137.31 135.24 137.09 183,628
Quote Details
52wk Low:93.27
52wk High:149.82
Vol:1.17M
Avg Vol(3m):6.2M
1Y Chng:+40.72%
1M Chng:-8.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00