| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.45▼ | 106.49▼ | 106.48▼ | 105.55▲ | 104.46▲ |
| MA10 | 106.48▼ | 106.55▼ | 106.23▲ | 104.12▲ | 105.21▲ |
| MA20 | 106.50▼ | 106.16▲ | 105.79▲ | 104.50▲ | 101.27▲ |
| MA50 | 106.22▲ | 105.53▲ | 104.55▲ | 105.54▲ | 90.49▲ |
| MA100 | 105.66▲ | 103.87▲ | 103.76▲ | 101.31▲ | 84.46▲ |
| MA200 | 104.23▲ | 104.57▲ | 106.28▲ | 91.64▲ | 69.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.030▼ | 0.001▲ | 0.346▲ | -0.331▼ |
| RSI | 47.427▼ | 56.969▲ | 61.646▲ | 56.032▲ | 61.867▲ |
| STOCH | 19.015▼ | 46.308 | 66.055 | 89.712▲ | 51.470 |
| WILL %R | -100.000▼ | -49.306 | -42.262 | -7.191▲ | -32.151 |
| CCI | -162.483▼ | 7.963 | 58.315 | 133.220▲ | 51.396 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 06:20 PM
Tech shares lost ground Thursday, but Amazon and Apple stock rose after the market closed in response to the tech giants' latest earnings reports. Earlier in the day, post-earnings downturns in Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 106.57 | 107.15 | 106.215 | 106.51 | 117,817 |
| 04/12/25 | 105.85 | 106.115 | 105.275 | 105.88 | 86,515 |
| 03/12/25 | 104.75 | 105.697 | 104.34 | 105.55 | 252,536 |
| 02/12/25 | 104.92 | 106.07 | 104.68 | 105.47 | 112,000 |
| 01/12/25 | 103.31 | 104.68 | 103.16 | 104.34 | 104,800 |
| 28/11/25 | 103.84 | 104.50 | 103.68 | 104.50 | 452,426 |
| 26/11/25 | 103.62 | 104.20 | 103.04 | 103.86 | 214,225 |
| 25/11/25 | 101.28 | 102.675 | 100.00 | 102.43 | 143,095 |
| 24/11/25 | 100.58 | 102.69 | 100.58 | 102.43 | 252,944 |
| 21/11/25 | 100.03 | 101.64 | 98.25 | 100.20 | 285,571 |
|
|
||||
|
|
||||
|
|