| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.88▼ | 105.93▼ | 105.98▼ | 106.82▼ | 106.80▼ |
| MA10 | 106.03▼ | 105.81▼ | 105.40▲ | 107.31▼ | 104.32▲ |
| MA20 | 105.70▼ | 105.63▲ | 106.25▼ | 107.88▼ | 99.79▲ |
| MA50 | 105.33▲ | 106.79▼ | 106.46▼ | 104.52▲ | 89.44▲ |
| MA100 | 106.17▼ | 107.00▼ | 108.49▼ | 99.80▲ | 83.36▲ |
| MA200 | 106.43▼ | 108.43▼ | 106.99▼ | 90.40▲ | 68.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.103▲ | 0.016▲ | -0.644▼ | 0.326▲ |
| RSI | 50.748▲ | 45.170▼ | 43.970▼ | 47.426▼ | 64.485▲ |
| STOCH | 18.395▼ | 88.552▲ | 76.668 | 39.587 | 74.061 |
| WILL %R | -94.805▼ | -21.068▲ | -43.139 | -71.297 | -36.405 |
| CCI | -115.547▼ | 27.191 | 5.048 | -110.958▼ | 62.176 |
|
Friday, November 07, 2025 01:16 AM
Top analyst Dan Ives predicts Nasdaq 30,000, arguing the AI revolution is not a bubble and the tech bull market has "2-3 years left." ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 103.03 | 106.41 | 102.82 | 105.68 | 275,196 |
| 13/11/25 | 106.94 | 107.08 | 104.55 | 104.98 | 354,500 |
| 12/11/25 | 108.10 | 108.19 | 106.99 | 107.73 | 338,042 |
| 11/11/25 | 107.55 | 107.83 | 106.77 | 107.38 | 259,707 |
| 10/11/25 | 107.44 | 108.54 | 106.92 | 108.32 | 299,700 |
| 07/11/25 | 104.97 | 105.36 | 103.0944 | 105.36 | 550,528 |
| 06/11/25 | 107.90 | 107.9502 | 105.44 | 105.80 | 146,175 |
| 05/11/25 | 107.84 | 109.38 | 107.75 | 108.34 | 257,450 |
| 04/11/25 | 109.13 | 109.84 | 108.006 | 108.21 | 182,238 |
| 03/11/25 | 111.80 | 112.14 | 110.95 | 111.31 | 197,125 |
|
|
||||
|
|
||||
|
|