| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.37▲ | 133.80▲ | 134.19▲ | 140.26▼ | 142.16▼ |
| MA10 | 134.06▲ | 134.32▲ | 136.67▼ | 139.36▼ | 142.97▼ |
| MA20 | 133.70▲ | 137.14▼ | 139.65▼ | 143.34▼ | 140.66▼ |
| MA50 | 134.35▲ | 140.27▼ | 139.18▼ | 143.35▼ | 123.87▲ |
| MA100 | 137.06▼ | 139.36▼ | 140.36▼ | 140.85▼ | 106.66▲ |
| MA200 | 139.87▼ | 141.02▼ | 145.00▼ | 127.95▲ | 86.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | -0.184▼ | -0.875▼ | -0.503▼ | -1.892▼ |
| RSI | 63.820▲ | 34.180▼ | 31.690▼ | 37.552▼ | 48.880▼ |
| STOCH | 89.620▲ | 21.128 | 6.625▼ | 55.026 | 48.830 |
| WILL %R | -2.217▲ | -77.662▼ | -78.691▼ | -86.588▼ | -67.657 |
| CCI | 158.575▲ | -37.041 | -70.554 | -147.928▼ | -82.246 |
| ▼ MA | $IXN MA(20) Crossed Below MA(50) | Set Alert |
| MA | $IXN Price Crossed Below MA(13) | Set Alert |
| MA | $IXN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IXN Open Gap Down %3 | Set Alert |
| ▼ GAP | $IXN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IXN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IXN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IXN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IXN Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 29, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, October 04, 2026 05:00 PM
Track the live IXN share price, iShares Global Tech ETF chart, historical data and NYSE news. Get real-time IXN ETF price and stock analysis.
|
|
Wednesday, December 10, 2025 12:15 PM
I recommend the iShares Global Tech ETF with a "Buy" rating, driven by robust global AI and IT investment trends into 2026. IXN offers diversified technology exposure but is top-heavy, with 62% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 136.75 | 136.80 | 132.76 | 134.69 | 495,848 |
| 29/10/26 | 141.96 | 142.39 | 141.12 | 141.94 | 283,634 |
| 28/10/26 | 143.13 | 144.065 | 142.55 | 143.94 | 1,093,279 |
| 27/10/26 | 140.40 | 142.18 | 139.94 | 141.64 | 305,410 |
| 26/10/26 | 137.63 | 139.7899 | 137.11 | 139.08 | 222,489 |
| 23/10/26 | 136.00 | 137.86 | 135.89 | 136.97 | 447,100 |
| 22/10/26 | 138.19 | 138.70 | 135.48 | 136.12 | 295,600 |
| 21/10/26 | 140.71 | 141.66 | 139.74 | 141.24 | 207,500 |
| 20/10/26 | 137.99 | 140.05 | 137.01 | 138.77 | 680,800 |
| 19/10/26 | 140.00 | 140.91 | 139.13 | 139.26 | 392,004 |
|
|
||||
|
|
||||
|
|