| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.71▼ | 103.37▲ | 103.20▲ | 106.65▼ | 106.54▼ |
| MA10 | 103.55▲ | 103.34▲ | 104.10▼ | 107.56▼ | 106.01▼ |
| MA20 | 103.32▲ | 104.29▼ | 105.43▼ | 107.13▼ | 105.37▼ |
| MA50 | 104.36▼ | 106.21▼ | 107.57▼ | 105.84▼ | 94.14▲ |
| MA100 | 105.18▼ | 107.54▼ | 107.05▼ | 105.37▼ | 87.51▲ |
| MA200 | 106.74▼ | 107.11▼ | 106.41▼ | 97.49▲ | 71.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.042▲ | -0.178▼ | -0.370▼ | -0.711▼ |
| RSI | 47.030▼ | 38.887▼ | 34.629▼ | 40.340▼ | 52.722▲ |
| STOCH | 80.634▲ | 39.781 | 17.686▼ | 48.748 | 68.607 |
| WILL %R | -25.177 | -61.561 | -78.232▼ | -84.920▼ | -61.699 |
| CCI | 42.893 | -13.871 | -56.703 | -175.375▼ | -36.595 |
|
Wednesday, December 10, 2025 12:15 PM
I recommend the iShares Global Tech ETF with a "Buy" rating, driven by robust global AI and IT investment trends into 2026. IXN offers diversified technology exposure but is top-heavy, with 62% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 105.31 | 105.48 | 102.24 | 103.57 | 233,666 |
| 03/02/26 | 108.42 | 108.42 | 104.66 | 105.85 | 439,316 |
| 02/02/26 | 106.525 | 108.42 | 106.47 | 107.88 | 322,445 |
| 30/01/26 | 108.18 | 108.68 | 106.575 | 107.13 | 258,707 |
| 29/01/26 | 109.42 | 109.49 | 106.28 | 108.81 | 414,164 |
| 28/01/26 | 110.91 | 111.0596 | 110.135 | 110.76 | 133,665 |
| 27/01/26 | 109.04 | 110.18 | 108.925 | 109.85 | 951,091 |
| 26/01/26 | 107.16 | 108.25 | 106.9901 | 107.93 | 142,537 |
| 23/01/26 | 106.44 | 107.479 | 106.15 | 107.23 | 111,927 |
| 22/01/26 | 107.09 | 107.15 | 106.2001 | 106.56 | 246,766 |
|
|
||||
|
|
||||
|
|