iShares Global Tech ETF (IXN) Stock Price

99.11 ▼ -0.50 (-0.50%)
Open: 99.59 Vol: 95.13K Day's range: 98.26 - 99.6771 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.07▲ 98.97▲ 99.13▼ 99.30▼ 97.00▲
MA10 99.06▲ 99.19▼ 99.43▼ 97.94▲ 96.43▲
MA20 99.34▼ 99.49▼ 99.51▼ 96.77▲ 91.74▲
MA50 99.57▼ 99.32▼ 98.56▲ 96.09▲ 85.85▲
MA100 99.55▼ 97.80▲ 97.11▲ 90.69▲ 80.02▲
MA200 98.38▲ 96.65▲ 96.83▲ 86.17▲ 66.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.104▼ -0.158▼ 0.310▲ 0.483▲
RSI 44.244▼ 45.901▼ 48.485▼ 62.405▲ 68.796▲
STOCH 56.413     21.499     27.443     89.882▲ 74.723    
WILL %R -50.000     -52.941     -58.710     -19.336▲ -10.122▲
CCI -19.492     -35.049     -76.071     71.895     133.191▲
Latest Filters Detected On IXN
CDL $IXN Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares Global Tech ETF News
IXN historical stock data
date open high low close volume
17/09/25 99.59 99.6771 98.26 99.11 95,128
16/09/25 100.25 100.5099 99.59 99.61 135,424
15/09/25 99.23 99.97 99.02 99.91 103,560
12/09/25 99.13 99.273 98.72 99.07 92,423
11/09/25 99.05 99.245 98.69 98.79 106,489
10/09/25 98.50 99.01 98.04 98.48 94,100
09/09/25 96.67 96.81 96.10 96.77 59,128
08/09/25 96.07 96.83 96.07 96.45 1,242,522
05/09/25 96.49 96.51 94.73 95.52 109,100
04/09/25 94.95 95.66 94.58 95.66 71,300
Quote Details
52wk Low:63.58
52wk High:100.51
Vol:95.13K
Avg Vol(3m):2.8M
1Y Chng:+22.07%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00