| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.72▼ | 88.54▲ | 88.35▲ | 86.84▲ | 87.82▲ |
| MA10 | 88.70▲ | 88.10▲ | 87.64▲ | 87.28▲ | 86.90▲ |
| MA20 | 88.34▲ | 87.39▲ | 86.94▲ | 87.68▲ | 86.39▲ |
| MA50 | 87.53▲ | 86.63▲ | 87.02▲ | 86.63▲ | 88.28▲ |
| MA100 | 86.96▲ | 87.16▲ | 87.51▲ | 86.13▲ | 90.07▼ |
| MA200 | 86.86▲ | 87.62▲ | 87.63▲ | 87.69▲ | 86.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.156▲ | 0.285▲ | -0.120▼ | 0.424▲ |
| RSI | 82.514▲ | 79.673▲ | 76.069▲ | 58.533▲ | 53.345▲ |
| STOCH | 81.641▲ | 98.883▲ | 96.106▲ | 32.901 | 81.005▲ |
| WILL %R | -12.121▲ | -3.556▲ | -2.920▲ | -17.677▲ | -9.785▲ |
| CCI | 47.072 | 105.658▲ | 130.547▲ | 52.033 | 70.623 |
| ▲ PSAR&MOM | $IXJ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $IXJ RSI Cross Up and Volume | Set Alert |
| RSI | $IXJ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IXJ MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $IXJ Price Crossed Above MA(200) | Set Alert |
| MA | $IXJ Price Crossed Above MA(26) | Set Alert |
| MA | $IXJ Price Crossed Above MA(13) | Set Alert |
| MA | $IXJ Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $IXJ Price Breaks 10 Days High | Set Alert |
|
Monday, September 29, 2025 09:46 AM
Detailed price information for Global Healthcare Ishares ETF (IXJ-A) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Global Healthcare Ishares ETF (IXJ-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 86.54 | 88.77 | 86.54 | 88.62 | 211,673 |
| 29/09/25 | 86.37 | 86.65 | 86.03 | 86.61 | 114,668 |
| 26/09/25 | 85.89 | 86.34 | 85.81 | 86.27 | 132,900 |
| 25/09/25 | 86.70 | 86.70 | 85.36 | 85.55 | 184,405 |
| 24/09/25 | 87.34 | 87.47 | 87.02 | 87.14 | 162,960 |
| 23/09/25 | 87.56 | 87.98 | 87.47 | 87.65 | 151,297 |
| 22/09/25 | 87.51 | 87.98 | 87.30 | 87.76 | 171,290 |
| 19/09/25 | 87.99 | 88.0083 | 87.5989 | 87.73 | 137,367 |
| 18/09/25 | 87.80 | 88.05 | 87.57 | 87.85 | 213,500 |
| 17/09/25 | 87.53 | 88.355 | 87.425 | 87.63 | 117,034 |
|
|
||||
|
|
||||
|
|