| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.94▼ | 97.89▼ | 97.85▼ | 97.92▼ | 97.31▲ |
| MA10 | 97.95▼ | 97.84▼ | 97.92▼ | 97.26▲ | 96.09▲ |
| MA20 | 97.92▼ | 97.93▼ | 97.96▼ | 96.99▲ | 92.77▲ |
| MA50 | 97.92▼ | 97.91▼ | 97.55▲ | 95.32▲ | 89.71▲ |
| MA100 | 97.98▼ | 97.40▲ | 96.94▲ | 91.83▲ | 91.32▲ |
| MA200 | 97.84▼ | 96.89▲ | 96.99▲ | 89.17▲ | 87.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.054▼ | -0.010▼ | 0.561▲ |
| RSI | 37.655▼ | 43.922▼ | 48.960▼ | 57.678▲ | 64.015▲ |
| STOCH | 67.381 | 53.377 | 29.165 | 82.867▲ | 80.054▲ |
| WILL %R | -100.000▼ | -76.744▼ | -81.481▼ | -14.687▲ | -11.901▲ |
| CCI | -299.568▼ | -23.684 | -66.837 | 68.002 | 81.804 |
|
Tuesday, June 03, 2025 08:36 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an ...
|
|
Wednesday, November 27, 2024 09:12 AM
The iShares Global Healthcare ETF is seeing unusually high volume in afternoon trading Wednesday, with over 515,000 shares traded versus three month average volume of about 139,000. Shares of IXJ were ...
|
|
Monday, January 29, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 97.86 | 98.005 | 97.70 | 97.80 | 95,706 |
| 29/12/25 | 98.15 | 98.25 | 97.89 | 97.94 | 207,865 |
| 26/12/25 | 98.02 | 98.205 | 97.8124 | 98.19 | 105,016 |
| 24/12/25 | 97.77 | 98.10 | 97.77 | 98.09 | 82,864 |
| 23/12/25 | 97.57 | 98.04 | 97.51 | 97.60 | 100,291 |
| 22/12/25 | 96.71 | 97.42 | 96.48 | 97.29 | 140,155 |
| 19/12/25 | 96.43 | 97.36 | 96.37 | 96.97 | 212,315 |
| 18/12/25 | 96.24 | 96.89 | 96.07 | 96.13 | 153,645 |
| 17/12/25 | 96.49 | 96.68 | 96.02 | 96.07 | 126,856 |
| 16/12/25 | 97.5998 | 97.60 | 95.88 | 96.49 | 183,173 |
|
|
||||
|
|
||||
|
|