iShares Global Healthcare ETF (IXJ) Stock Price

100.95 ▲ +0.81 (+0.81%)
Open: 100.39 Vol: 109.4K Day's range: 100.39 - 101.51 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.98▲ 101.11▼ 101.20▼ 100.17▲ 99.76▲
MA10 101.07▼ 101.21▼ 100.96▲ 99.66▲ 98.83▲
MA20 101.16▼ 100.81▲ 100.61▲ 99.47▲ 96.36▲
MA50 100.73▲ 100.38▲ 100.05▲ 98.45▲ 90.72▲
MA100 100.41▲ 99.95▲ 99.52▲ 95.60▲ 91.80▲
MA200 100.18▲ 99.56▲ 99.36▲ 90.89▲ 87.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.015▼ 0.039▲ 0.085▲ 0.229▲
RSI 51.758▲ 55.317▲ 57.976▲ 59.196▲ 66.791▲
STOCH 15.620▼ 50.203     84.976▲ 77.667     79.623    
WILL %R -58.462     -30.657     -25.926     -15.599▲ -5.926▲
CCI -60.721     -26.984     25.485     145.978▲ 133.915▲
Latest Filters Detected On IXJ
▲ BREAK $IXJ Price Breaks 20 Days High Set Alert
▲ BREAK $IXJ Price Breaks 10 Days High Set Alert
iShares Global Healthcare ETF News
IXJ historical stock data
date open high low close volume
13/02/26 100.39 101.51 100.39 100.95 109,400
12/02/26 100.24 100.79 99.76 100.14 381,245
11/02/26 99.66 100.41 99.12 100.36 153,200
10/02/26 100.335 100.40 99.47 99.57 269,935
09/02/26 100.56 100.75 99.62 99.83 307,000
06/02/26 99.29 100.41 99.248 100.36 135,900
05/02/26 98.71 99.66 98.49 98.55 410,059
04/02/26 98.86 99.76 98.66 99.41 243,900
03/02/26 98.85 100.00 97.9917 98.13 352,454
02/02/26 98.67 99.50 98.66 99.32 340,643
Quote Details
52wk Low:80.681
52wk High:101.51
Vol:109.4K
Avg Vol(3m):4.9M
1Y Chng:+8.44%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00