| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.84▼ | 95.94▼ | 95.98▼ | 95.23▲ | 92.65▲ |
| MA10 | 95.93▼ | 95.98▼ | 96.02▼ | 93.43▲ | 90.89▲ |
| MA20 | 96.01▼ | 96.20▼ | 96.28▼ | 92.80▲ | 88.56▲ |
| MA50 | 96.15▼ | 95.87▼ | 94.15▲ | 90.75▲ | 88.34▲ |
| MA100 | 96.33▼ | 93.84▲ | 92.83▲ | 88.37▲ | 90.66▲ |
| MA200 | 95.40▲ | 92.85▲ | 92.42▲ | 88.41▲ | 87.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.092▼ | -0.231▼ | 0.373▲ | 0.828▲ |
| RSI | 32.154▼ | 42.038▼ | 51.492▲ | 72.044▲ | 63.874▲ |
| STOCH | 11.759▼ | 57.027 | 32.227 | 88.281▲ | 82.089▲ |
| WILL %R | -93.600▼ | -78.431▼ | -87.393▼ | -22.751▲ | -10.976▲ |
| CCI | -188.775▼ | -83.759 | -89.995 | 119.727▲ | 152.456▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Healthcare Ishares ETF (IXJ-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 08:18 AM
In summary, IXJ provides global exposure in the healthcare sector with slightly better fundamentals compared to XLV. Nonetheless, it is mostly invested in U.S. companies and quite concentrated in its ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 95.90 | 96.27 | 95.41 | 95.61 | 233,200 |
| 13/11/25 | 96.01 | 97.14 | 95.79 | 96.21 | 233,203 |
| 12/11/25 | 95.34 | 96.50 | 95.34 | 96.31 | 163,525 |
| 11/11/25 | 93.36 | 95.1945 | 93.34 | 95.12 | 142,462 |
| 10/11/25 | 92.15 | 92.9835 | 92.06 | 92.92 | 123,461 |
| 07/11/25 | 91.83 | 92.05 | 91.265 | 92.05 | 72,230 |
| 06/11/25 | 91.61 | 91.98 | 91.40 | 91.87 | 152,514 |
| 05/11/25 | 91.08 | 91.91 | 90.95 | 91.65 | 184,907 |
| 04/11/25 | 90.58 | 91.675 | 90.53 | 91.38 | 137,508 |
| 03/11/25 | 90.95 | 91.36 | 90.415 | 91.21 | 239,672 |
|
|
||||
|
|
||||
|
|