| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.69▼ | 86.69▼ | 86.77▼ | 87.73▼ | 86.25▲ |
| MA10 | 86.70▼ | 87.07▼ | 87.42▼ | 86.99▼ | 86.25▲ |
| MA20 | 86.73▼ | 87.65▼ | 87.86▼ | 86.11▲ | 88.37▼ |
| MA50 | 87.43▼ | 87.91▼ | 87.39▼ | 85.96▲ | 91.62▼ |
| MA100 | 87.92▼ | 87.27▼ | 86.46▲ | 88.81▼ | 89.66▼ |
| MA200 | 87.81▼ | 86.20▲ | 85.77▲ | 91.06▼ | 86.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.155▼ | -0.240▼ | 0.268▲ | 0.084▲ |
| RSI | 33.829▼ | 27.561▼ | 33.452▼ | 50.990▲ | 45.354▼ |
| STOCH | 40.592 | 2.614▼ | 4.953▼ | 78.746 | 54.498 |
| WILL %R | -63.415 | -96.042▼ | -96.403▼ | -48.905 | -49.921 |
| CCI | -70.078 | -72.352 | -101.458▼ | 20.331 | -3.345 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, June 03, 2025 10:05 AM
What is the current share price of iShares Global Healthcare ETF (IXJ)? iShares Global Healthcare ETF's (IXJ) current share price is $85.93. This constitutes a price movement of 1.99% when compared to ...
|
|
Thursday, May 08, 2025 08:07 AM
And underperforming other ETFs today is the iShares Global Healthcare ETF (IXJ), down about 0.8% in Thursday ... do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 86.92 | 87.08 | 86.595 | 86.67 | 115,472 |
| 13/06/25 | 87.83 | 88.55 | 87.6709 | 87.81 | 119,584 |
| 12/06/25 | 87.98 | 88.68 | 87.895 | 88.68 | 165,404 |
| 11/06/25 | 87.81 | 88.1631 | 87.52 | 87.68 | 210,431 |
| 10/06/25 | 87.11 | 87.97 | 87.11 | 87.79 | 123,822 |
| 09/06/25 | 86.93 | 87.10 | 86.3779 | 86.70 | 92,233 |
| 06/06/25 | 86.48 | 86.91 | 86.39 | 86.82 | 204,987 |
| 05/06/25 | 86.22 | 86.3823 | 85.75 | 85.97 | 159,144 |
| 04/06/25 | 85.93 | 86.60 | 85.93 | 86.11 | 132,800 |
| 03/06/25 | 85.45 | 85.98 | 85.02 | 85.69 | 140,600 |
|
|
||||
|
|
||||
|
|