| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.03▲ | 87.09▼ | 87.03▲ | 85.08▲ | 85.13▲ |
| MA10 | 87.09▼ | 86.97▲ | 86.51▲ | 84.37▲ | 85.59▲ |
| MA20 | 87.09▼ | 86.40▲ | 85.88▲ | 84.96▲ | 85.71▲ |
| MA50 | 86.65▲ | 85.35▲ | 84.34▲ | 85.63▲ | 89.71▼ |
| MA100 | 85.97▲ | 84.24▲ | 84.45▲ | 86.06▲ | 89.65▼ |
| MA200 | 84.96▲ | 84.70▲ | 85.18▲ | 88.38▼ | 86.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.001▼ | 0.099▲ | 0.274▲ | 0.154▲ |
| RSI | 58.525▲ | 74.366▲ | 81.823▲ | 59.597▲ | 50.104▲ |
| STOCH | 9.756▼ | 86.684▲ | 93.294▲ | 69.156 | 43.902 |
| WILL %R | -80.488▼ | -10.377▲ | -7.500▲ | -3.377▲ | -24.158▲ |
| CCI | -65.845 | 55.273 | 77.693 | 170.562▲ | 24.050 |
| ▲ BREAK | $IXJ Price Breaks 10 Days High | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Global Healthcare Ishares ETF (IXJ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 29, 2025 11:33 PM
IXJ offers global healthcare exposure, capturing demographic shifts and innovation trends beyond U.S.-centric ETFs for a more balanced risk/reward profile. The fund’s heavy allocation to ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 86.51 | 87.20 | 86.384 | 87.03 | 165,006 |
| 14/08/25 | 85.10 | 85.76 | 84.815 | 85.66 | 146,587 |
| 13/08/25 | 84.40 | 85.464 | 84.40 | 85.39 | 164,074 |
| 12/08/25 | 83.36 | 84.035 | 83.36 | 84.02 | 96,754 |
| 11/08/25 | 83.33 | 83.779 | 83.20 | 83.29 | 117,302 |
| 08/08/25 | 83.04 | 83.51 | 82.95 | 83.35 | 101,500 |
| 07/08/25 | 83.08 | 83.09 | 82.166 | 82.73 | 248,386 |
| 06/08/25 | 83.93 | 83.93 | 83.01 | 83.08 | 150,000 |
| 05/08/25 | 84.49 | 84.6516 | 84.17 | 84.38 | 167,035 |
| 04/08/25 | 83.83 | 84.79 | 83.75 | 84.77 | 107,000 |
|
|
||||
|
|
||||
|
|