iShares Global Healthcare ETF (IXJ) Stock Price

87.10 ▼ -2.04 (-2.29%)
Open: 88.55 Vol: 194.4K Day's range: 87.04 - 88.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.66▲ 87.73▲ 87.74▲ 88.29▲ 86.40▲
MA10 87.58▲ 87.56▲ 87.99▲ 87.12▲ 89.30▼
MA20 87.58▲ 88.03▲ 88.29▲ 86.15▲ 89.08▼
MA50 87.53▲ 88.09▲ 87.48▲ 89.61▼ 92.58▼
MA100 88.04▲ 87.20▲ 86.51▲ 89.36▼ 89.57▼
MA200 88.06▲ 86.21▲ 87.54▲ 92.67▼ 86.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.020▲ -0.115▼ 0.525▲ -0.220▼
RSI 75.773▲ 60.626▲ 59.686▲ 54.218▲ 47.171▼
STOCH 37.973     40.075     24.963     89.637▲ 32.672    
WILL %R 0.000▲ 0.000▲ -15.632▲ -7.423▲ -39.607    
CCI 454.358▲ 219.725▲ 84.364     130.888▲ -37.711    
Latest Filters Detected On IXJ
RSI $IXJ RSI(14) Crossed Above 50 Set Alert
MA $IXJ Price Crossed Above MA(26) Set Alert
MA $IXJ Price Crossed Above MA(7) Set Alert
▲ GAP $IXJ Open Gap Up %2 Set Alert
CDL $IXJ Doji Candlestick Pattern Detected Set Alert
iShares Global Healthcare ETF News
U.S. pharmaceutical industry is heavily dependent on China, Apollo warns
Wednesday, April 30, 2025 07:51 AM
As U.S. and China relations remain tense, concerns are growing over America’s deep reliance on China for critical pharmaceutical ingredients. According to Apollo Asset Management, the pharmaceutical ...
iShares Global Healthcare ETF (IXJ.A)
Tuesday, April 29, 2025 08:58 AM
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF ...
iShares Global Healthcare ETF (NYSE: IXJ) - Share Price and Research
Saturday, April 19, 2025 10:05 AM
What is the current share price of iShares Global Healthcare ETF (IXJ)? iShares Global Healthcare ETF's (IXJ) current share price is $85.40. This constitutes a price movement of 0.30% when compared to ...
IXJ historical stock data
date open high low close volume
02/05/25 88.915 88.915 88.915 88.915 6,850
01/05/25 88.55 88.75 87.04 87.10 194,400
30/04/25 88.81 89.35 88.02 89.14 262,500
29/04/25 87.64 88.80 87.64 88.425 102,617
28/04/25 87.56 87.969 87.21 87.85 90,314
25/04/25 86.94 87.465 86.18 87.40 127,434
24/04/25 86.14 87.10 85.72 87.03 120,400
23/04/25 86.28 86.98 85.5826 85.89 155,264
22/04/25 84.43 85.68 84.43 85.49 121,990
21/04/25 85.48 85.57 83.49 83.98 179,027
Quote Details
52wk Low:80.681
52wk High:101.305
Vol:194.4K
Avg Vol(3m):2.2M
1Y Chng:-4.71%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00