| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.50▲ | 93.23▲ | 93.13▲ | 92.33▲ | 93.37▲ |
| MA10 | 93.34▲ | 92.93▲ | 92.62▲ | 92.21▲ | 96.91▼ |
| MA20 | 93.09▲ | 92.44▲ | 92.14▲ | 94.22▼ | 97.48▼ |
| MA50 | 92.57▲ | 92.28▲ | 92.20▲ | 97.64▼ | 91.63▲ |
| MA100 | 92.17▲ | 92.16▲ | 93.13▲ | 97.33▼ | 92.19▲ |
| MA200 | 92.25▲ | 93.63▼ | 96.09▼ | 92.52▲ | 88.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.124▲ | 0.204▲ | 0.006▲ | -1.210▼ |
| RSI | 68.077▲ | 68.282▲ | 67.641▲ | 43.613▼ | 46.143▼ |
| STOCH | 95.697▲ | 84.357▲ | 81.635▲ | 35.502 | 24.431 |
| WILL %R | -5.357▲ | -1.425▲ | -1.425▲ | -48.416 | -76.002▼ |
| CCI | 93.620 | 112.646▲ | 116.088▲ | 2.608 | -125.345▼ |
|
Wednesday, February 04, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 92.63 | 93.59 | 92.25 | 93.53 | 217,353 |
| 30/03/26 | 91.92 | 92.05 | 91.455 | 91.74 | 639,258 |
| 27/03/26 | 92.37 | 92.555 | 91.0428 | 91.18 | 136,022 |
| 26/03/26 | 92.39 | 93.19 | 92.25 | 92.39 | 66,084 |
| 25/03/26 | 92.61 | 93.08 | 92.28 | 92.80 | 92,800 |
| 24/03/26 | 91.26 | 92.1001 | 90.925 | 91.77 | 74,759 |
| 23/03/26 | 92.54 | 92.6001 | 91.57 | 91.73 | 277,029 |
| 20/03/26 | 92.31 | 92.58 | 90.9313 | 91.43 | 106,680 |
| 19/03/26 | 92.34 | 93.10 | 92.15 | 92.61 | 107,159 |
| 18/03/26 | 94.07 | 94.07 | 92.73 | 92.90 | 191,700 |
|
|
||||
|
|
||||
|
|