| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.00▼ | 113.56▼ | 113.26▼ | 113.40▼ | 114.43▼ |
| MA10 | 113.35▼ | 113.28▼ | 113.34▼ | 114.98▼ | 114.78▼ |
| MA20 | 113.91▼ | 114.92▼ | 115.26▼ | 114.78▼ | 114.05▼ |
| MA50 | 115.89▼ | 115.60▼ | 115.35▼ | 115.17▼ | 107.24▲ |
| MA100 | 115.36▼ | 115.14▼ | 114.87▼ | 114.05▼ | 97.65▲ |
| MA200 | 114.86▼ | 115.25▼ | 115.17▼ | 109.04▲ | 84.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.225▼ | -0.317▼ | -0.364▼ | -0.665▼ |
| RSI | 27.729▼ | 30.296▼ | 31.852▼ | 36.058▼ | 50.050▲ |
| STOCH | 47.100 | 35.690 | 23.210 | 22.934 | 34.885 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.994▼ | -99.994▼ |
| CCI | -138.754▼ | -125.812▼ | -120.707▼ | -109.488▼ | -157.655▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 113.80 | 114.2315 | 111.9506 | 111.951 | 7,964 |
| 19/11/25 | 112.66 | 113.24 | 112.3273 | 112.87 | 6,837 |
| 18/11/25 | 112.62 | 113.47 | 112.3401 | 112.901 | 15,006 |
| 17/11/25 | 115.17 | 115.2438 | 113.26 | 113.507 | 13,434 |
| 14/11/25 | 115.63 | 116.19 | 115.06 | 115.75 | 15,900 |
| 13/11/25 | 117.83 | 117.84 | 116.41 | 116.41 | 25,600 |
| 12/11/25 | 117.37 | 118.195 | 117.37 | 118.00 | 25,650 |
| 11/11/25 | 116.30 | 117.1592 | 116.30 | 116.8133 | 10,466 |
| 10/11/25 | 115.99 | 116.55 | 115.56 | 116.25 | 68,300 |
| 07/11/25 | 114.60 | 115.39 | 113.98 | 115.39 | 119,410 |
|
|
||||
|
|
||||
|
|