| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.48▲ | 119.48▲ | 119.48▲ | 117.06▲ | 113.47▲ |
| MA10 | 119.40▲ | 119.05▲ | 119.05▲ | 114.72▲ | 116.71▲ |
| MA20 | 117.38▲ | 117.22▲ | 117.20▲ | 113.65▲ | 118.66▲ |
| MA50 | 116.00▲ | 114.89▲ | 114.76▲ | 117.53▲ | 114.76▲ |
| MA100 | 114.29▲ | 114.27▲ | 114.23▲ | 118.36▲ | 104.93▲ |
| MA200 | 114.23▲ | 116.23▲ | 117.47▲ | 116.09▲ | 88.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.215▲ | 0.202▲ | 1.084▲ | -0.872▼ |
| RSI | 76.236▲ | 74.978▲ | 74.723▲ | 63.899▲ | 55.741▲ |
| STOCH | 94.980▲ | 95.485▲ | 95.485▲ | 92.580▲ | 19.092▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.518▲ | -31.518 |
| CCI | 69.656 | 71.179 | 71.179 | 176.724▲ | -1.713 |
|
Monday, March 09, 2026 02:42 PM
iShares Global Financials ETF is rated hold as risk/reward appears balanced amid macro uncertainty and sector cyclicality. IXG's performance has softened recently, with a 6.5% decline since February, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 118.76 | 120.28 | 118.6801 | 119.817 | 26,492 |
| 08/04/26 | 119.56 | 119.56 | 118.82 | 119.41 | 14,701 |
| 07/04/26 | 114.83 | 115.72 | 114.5401 | 115.72 | 16,768 |
| 06/04/26 | 114.59 | 115.85 | 114.59 | 115.54 | 18,463 |
| 02/04/26 | 113.00 | 115.1412 | 112.9507 | 114.79 | 75,325 |
| 01/04/26 | 115.29 | 115.7999 | 114.72 | 115.03 | 33,163 |
| 31/03/26 | 112.36 | 114.00 | 112.2001 | 114.00 | 106,360 |
| 30/03/26 | 110.80 | 111.4415 | 110.3201 | 110.82 | 99,685 |
| 27/03/26 | 111.67 | 111.67 | 110.033 | 110.033 | 13,051 |
| 26/03/26 | 112.62 | 113.30 | 112.01 | 112.01 | 15,596 |
|
|
||||
|
|
||||
|
|