| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.64▼ | 114.64▼ | 114.64▼ | 115.18▼ | 114.46▲ |
| MA10 | 114.80▼ | 114.82▼ | 114.81▼ | 114.92▼ | 112.95▲ |
| MA20 | 114.89▼ | 114.98▼ | 114.91▼ | 113.86▲ | 110.10▲ |
| MA50 | 114.90▼ | 114.06▲ | 113.78▲ | 112.19▲ | 103.44▲ |
| MA100 | 114.02▲ | 112.79▲ | 112.37▲ | 108.22▲ | 93.06▲ |
| MA200 | 112.74▲ | 110.96▲ | 109.86▲ | 104.42▲ | 82.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.144▼ | -0.167▼ | 0.006▲ | 0.210▲ |
| RSI | 44.073▼ | 48.254▼ | 50.437▲ | 57.073▲ | 62.227▲ |
| STOCH | 50.416 | 50.416 | 50.416 | 63.016 | 80.817▲ |
| WILL %R | -66.434 | -66.434 | -66.434 | -51.918 | -14.915▲ |
| CCI | -67.740 | -72.326 | -72.461 | -30.003 | 96.029 |
|
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 114.14 | 114.65 | 113.73 | 114.65 | 49,480 |
| 29/08/25 | 115.09 | 115.6199 | 114.795 | 115.49 | 20,271 |
| 28/08/25 | 115.28 | 115.55 | 115.014 | 115.50 | 24,519 |
| 27/08/25 | 114.90 | 115.28 | 114.34 | 115.08 | 16,995 |
| 26/08/25 | 114.52 | 115.16 | 114.439 | 115.16 | 12,047 |
| 25/08/25 | 115.82 | 115.82 | 114.8726 | 114.92 | 12,399 |
| 22/08/25 | 114.74 | 116.14 | 114.74 | 115.92 | 5,300 |
| 21/08/25 | 114.52 | 114.52 | 113.6615 | 114.29 | 70,999 |
| 20/08/25 | 114.27 | 114.54 | 113.91 | 114.53 | 22,900 |
| 19/08/25 | 114.00 | 114.3946 | 113.63 | 113.63 | 7,871 |
|
|
||||
|
|
||||
|
|