iShares Global Financials ETF (IXG) Stock Price

134.66 ▲ +0.09 (+0.07%)
Open: 134.79 Vol: 21.83K Day's range: 134.3408 - 134.79 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.55▼ 134.45▼ 134.45▼ 134.46▲ 131.55▲
MA10 134.47▼ 134.53▼ 134.52▼ 133.54▲ 128.14▲
MA20 134.50▼ 134.28▲ 134.00▲ 131.94▲ 123.74▲
MA50 133.76▲ 133.32▲ 132.88▲ 127.51▲ 119.97▲
MA100 133.13▲ 132.03▲ 131.63▲ 123.09▲ 111.27▲
MA200 131.85▲ 130.96▲ 129.17▲ 120.81▲ 93.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.068▼ -0.050▼ 0.095▲ 1.099▲
RSI 54.036▲ 57.203▲ 61.062▲ 66.976▲ 72.905▲
STOCH 50.259     32.253     54.992     89.207▲ 92.260▲
WILL %R -77.778▼ -77.778▼ -36.207     -14.776▲ -6.119▲
CCI -65.914     -76.680     4.838     93.363     145.108▲
Latest Filters Detected On IXG
CDL $IXG Harami Candlestick Pattern Detected Set Alert
iShares Global Financials ETF News
IXG historical stock data
date open high low close volume
07/08/26 134.79 134.79 134.3408 134.66 21,828
06/08/26 135.65 135.65 134.08 134.57 28,909
05/08/26 134.83 135.105 134.448 134.74 20,568
04/08/26 133.94 134.69 133.848 134.48 19,030
03/08/26 133.49 133.89 133.10 133.87 41,847
31/07/26 133.04 133.35 132.21 133.00 92,562
30/07/26 131.85 133.41 131.85 133.19 84,034
29/07/26 132.28 132.53 130.98 131.21 74,230
28/07/26 132.40 133.33 131.66 133.19 51,804
27/07/26 132.04 132.69 131.53 132.49 50,119
Quote Details
52wk Low:110.033
52wk High:135.65
Vol:21.83K
Avg Vol(3m):882.2K
1Y Chng:+17.18%
1M Chng:+8.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00