iShares Global Financials ETF (IXG) Stock Price

121.738 ▲ +0.048 (+0.04%)
Open: 122.26 Vol: 14.67K Day's range: 121.50 - 122.58 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.86▼ 121.69▼ 121.69▼ 121.73▲ 121.48▲
MA10 121.66▼ 121.69▼ 121.84▼ 121.79▼ 121.19▲
MA20 121.86▼ 121.48▲ 121.48▲ 121.41▲ 119.05▲
MA50 121.00▲ 121.05▲ 121.15▲ 120.12▲ 117.19▲
MA100 121.04▲ 120.80▲ 121.21▲ 119.36▲ 108.05▲
MA200 121.04▲ 119.07▲ 117.90▲ 118.04▲ 91.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.023▼ -0.020▼ -0.085▼ 0.247▲
RSI 50.318▲ 51.467▲ 50.967▲ 52.391▲ 56.309▲
STOCH 46.469     36.629     34.677     49.038     76.184    
WILL %R -68.733     -68.733     -68.733     -45.978     -16.165▲
CCI -48.061     -48.461     -59.745     22.383     63.386    
Latest Filters Detected On IXG
CDL $IXG Harami Candlestick Pattern Detected Set Alert
iShares Global Financials ETF News
IXG historical stock data
date open high low close volume
08/06/26 122.26 122.58 121.50 121.738 14,666
05/06/26 122.43 122.7652 121.69 121.69 10,742
04/06/26 121.92 122.87 121.92 122.87 6,288
03/06/26 120.95 120.9796 120.2301 120.515 8,069
02/06/26 121.38 122.17 121.38 121.83 5,621
01/06/26 120.72 121.70 120.62 121.353 10,853
29/05/26 121.37 122.25 121.37 121.95 17,848
28/05/26 121.34 121.40 120.94 121.262 13,271
27/05/26 122.50 122.755 121.88 121.94 9,228
26/05/26 123.27 123.43 122.35 122.775 13,308
Quote Details
52wk Low:106.15
52wk High:124.32
Vol:14.67K
Avg Vol(3m):250.4K
1Y Chng:+11.69%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00