iShares Global Financials ETF (IXG) Stock Price

114.1892 ▲ +0.1612 (+0.14%)
Open: 113.55 Vol: 5.54K Day's range: 113.55 - 114.73 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.85▼ 115.12▼ 115.12▼ 114.78▼ 114.33▼
MA10 115.27▼ 115.34▼ 115.29▼ 114.28▼ 115.05▼
MA20 115.19▼ 115.05▼ 114.83▼ 114.66▼ 113.35▲
MA50 114.51▲ 114.40▲ 114.83▼ 115.26▼ 106.45▲
MA100 114.82▼ 115.32▼ 115.41▼ 113.15▲ 96.53▲
MA200 115.14▼ 114.70▼ 114.11▲ 107.91▲ 84.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.074▼ -0.018▼ 0.028▲ -0.540▼
RSI 42.592▼ 46.984▼ 47.363▼ 46.650▼ 56.906▲
STOCH 19.400▼ 42.958     43.597     61.704     48.848    
WILL %R -95.941▼ -95.941▼ -95.941▼ -53.259     -37.174    
CCI -114.934▼ -81.594     -76.435     -14.678     8.647    
Latest Filters Detected On IXG
RSI $IXG RSI(14) Crossed Below 50 Set Alert
MA $IXG Price Crossed Below MA(50) Set Alert
MA $IXG Price Crossed Below MA(26) Set Alert
MA $IXG Price Crossed Below MA(13) Set Alert
MA $IXG Price Crossed Below MA(7) Set Alert
iShares Global Financials ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
S&P 500 and Nasdaq score their best September in 15 years. Can the momentum last through the rest of the year?
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
IXG historical stock data
date open high low close volume
30/10/25 113.55 114.73 113.55 114.1892 5,538
29/10/25 114.73 114.95 113.73 114.028 7,912
28/10/25 115.56 116.00 115.48 115.496 20,473
27/10/25 115.58 115.58 115.23 115.4329 6,235
24/10/25 114.29 114.95 114.29 114.76 20,572
23/10/25 113.90 114.165 113.60 113.82 18,823
22/10/25 113.96 113.975 113.265 113.679 4,451
21/10/25 114.13 114.61 113.94 114.05 25,913
20/10/25 113.36 114.52 113.36 114.2972 26,122
17/10/25 112.60 113.35 112.60 113.01 17,500
Quote Details
52wk Low:88.04
52wk High:117.23
Vol:5.54K
Avg Vol(3m):404.1K
1Y Chng:+14.65%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00