iShares Global Financials ETF (IXG) Stock Price

127.71 ▲ +0.69 (+0.54%)
Open: 127.73 Vol: 28.3K Day's range: 127.56 - 128.27 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.38▲ 126.38▲ 126.41▲ 126.84▲ 130.01▼
MA10 126.25▲ 126.14▲ 125.95▲ 128.00▼ 132.40▼
MA20 126.64▲ 126.88▲ 127.27▲ 130.31▼ 129.63▼
MA50 128.14▼ 129.17▼ 129.98▼ 132.60▼ 123.03▲
MA100 130.05▼ 131.46▼ 132.04▼ 128.96▼ 114.59▲
MA200 132.12▼ 132.80▼ 132.87▼ 124.19▲ 96.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ 0.207▲ 0.176▲ -0.376▼ -0.942▼
RSI 54.624▲ 49.810▼ 46.701▼ 39.270▼ 50.113▲
STOCH 78.506     70.600     55.223     25.507     42.004    
WILL %R 0.000▲ -23.688▲ -29.099     -62.771     -75.040▼
CCI 234.796▲ 111.438▲ 52.564     -46.684     -126.081▼
Latest Filters Detected On IXG
MA $IXG Price Crossed Above MA(7) Set Alert
CDL $IXG Doji Candlestick Pattern Detected Set Alert
iShares Global Financials ETF News
iShares Global Financial ETF (IXG)
Thursday, June 29, 2023 05:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares Trust - iShares Global Financials ETF
Friday, October 08, 2021 08:24 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
(^IXG) Charts, Data & News - Yahoo Finance
Thursday, April 29, 2021 04:58 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
IXG historical stock data
date open high low close volume
06/10/26 127.73 128.27 127.56 127.71 28,300
05/10/26 126.32 127.46 125.97 127.02 24,200
02/10/26 126.42 126.48 125.54 126.43 25,500
01/10/26 126.27 126.72 124.62 126.04 50,600
30/09/26 128.53 128.53 126.99 127.00 10,100
29/09/26 129.16 129.16 127.64 128.49 26,200
28/09/26 129.76 129.94 129.06 129.15 10,900
25/09/26 129.49 130.23 128.89 130.21 92,300
24/09/26 128.70 129.13 128.0701 128.90 29,820
23/09/26 129.92 130.21 128.92 129.07 15,800
Quote Details
52wk Low:110.033
52wk High:137.00
Vol:28.3K
Avg Vol(3m):794.4K
1Y Chng:+12.34%
1M Chng:-5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00