| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.04▼ | 118.04▼ | 118.08▼ | 117.03▲ | 115.82▲ |
| MA10 | 117.85▲ | 117.85▲ | 117.62▲ | 116.04▲ | 115.09▲ |
| MA20 | 117.34▲ | 117.36▲ | 117.19▲ | 115.51▲ | 114.75▲ |
| MA50 | 116.53▲ | 115.92▲ | 116.12▲ | 115.14▲ | 108.06▲ |
| MA100 | 116.29▲ | 115.85▲ | 115.55▲ | 114.54▲ | 98.44▲ |
| MA200 | 115.52▲ | 115.44▲ | 115.43▲ | 109.70▲ | 85.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.022▲ | 0.068▲ | 0.375▲ | -0.274▼ |
| RSI | 67.245▲ | 65.377▲ | 65.258▲ | 62.265▲ | 61.889▲ |
| STOCH | 79.649 | 80.259▲ | 89.328▲ | 90.418▲ | 57.610 |
| WILL %R | -18.543▲ | -16.092▲ | -15.385▲ | -9.361▲ | -9.361▲ |
| CCI | 58.746 | 58.730 | 78.337 | 105.955▲ | 143.756▲ |
| CDL | $IXG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 117.78 | 118.36 | 117.64 | 117.76 | 12,765 |
| 04/12/25 | 117.99 | 117.99 | 117.545 | 117.56 | 15,365 |
| 03/12/25 | 116.21 | 117.37 | 116.21 | 117.21 | 25,726 |
| 02/12/25 | 116.28 | 116.91 | 116.12 | 116.47 | 34,700 |
| 01/12/25 | 116.29 | 117.16 | 116.17 | 116.17 | 30,300 |
| 28/11/25 | 116.25 | 117.0721 | 116.25 | 116.9123 | 8,750 |
| 26/11/25 | 115.40 | 116.54 | 115.40 | 116.11 | 46,600 |
| 25/11/25 | 114.58 | 115.45 | 114.56 | 115.18 | 16,900 |
| 24/11/25 | 113.45 | 113.865 | 113.2801 | 113.724 | 9,976 |
| 21/11/25 | 112.65 | 113.53 | 112.145 | 113.31 | 12,286 |
|
|
||||
|
|
||||
|
|