| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.67▼ | 121.64▲ | 121.77▼ | 122.02▼ | 120.51▲ |
| MA10 | 121.65▲ | 121.87▼ | 122.01▼ | 120.93▲ | 117.82▲ |
| MA20 | 121.97▼ | 122.02▼ | 121.95▼ | 119.43▲ | 116.52▲ |
| MA50 | 121.52▲ | 121.05▲ | 120.92▲ | 116.57▲ | 110.02▲ |
| MA100 | 120.81▲ | 120.01▲ | 118.84▲ | 115.82▲ | 100.13▲ |
| MA200 | 119.68▲ | 117.78▲ | 116.95▲ | 110.97▲ | 85.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.135▼ | -0.152▼ | 0.210▲ | 0.334▲ |
| RSI | 46.187▼ | 49.974▼ | 51.930▲ | 66.915▲ | 66.643▲ |
| STOCH | 37.985 | 11.581▼ | 22.923 | 89.159▲ | 90.515▲ |
| WILL %R | -83.333▼ | -85.083▼ | -86.829▼ | -13.722▲ | -6.894▲ |
| CCI | -46.954 | -73.677 | -101.093▼ | 81.004 | 139.259▲ |
|
Tuesday, October 22, 2024 12:58 PM
The iShares Global Financials ETF is seeing unusually high volume in afternoon trading Tuesday, with over 267,000 shares traded versus three month average volume of about 29,000. Shares of IXG were ...
|
|
Tuesday, July 04, 2023 04:27 AM
Financial stocks have been heavily impacted by market oscillations since March, making banks a risky investment due to regulatory scrutiny and tighter lending practices. While the stress test results ...
|
|
Thursday, June 29, 2023 07:02 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 122.11 | 122.11 | 121.465 | 121.81 | 39,520 |
| 26/12/25 | 122.41 | 122.49 | 122.03 | 122.43 | 33,139 |
| 24/12/25 | 121.95 | 122.54 | 121.95 | 122.44 | 21,743 |
| 23/12/25 | 121.49 | 122.15 | 121.49 | 121.97 | 24,543 |
| 22/12/25 | 120.42 | 121.58 | 120.42 | 121.45 | 81,026 |
| 19/12/25 | 119.99 | 120.55 | 119.99 | 120.05 | 24,734 |
| 18/12/25 | 119.80 | 120.0953 | 119.1667 | 119.61 | 11,891 |
| 17/12/25 | 119.46 | 119.90 | 118.84 | 119.24 | 12,909 |
| 16/12/25 | 119.87 | 119.90 | 119.02 | 119.34 | 18,179 |
| 15/12/25 | 120.88 | 121.33 | 120.65 | 120.95 | 45,584 |
|
|
||||
|
|
||||
|
|