| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.21▲ | 135.21▲ | 135.21▲ | 135.05▲ | 134.78▲ |
| MA10 | 135.42▲ | 134.39▲ | 134.39▲ | 134.77▲ | 132.48▲ |
| MA20 | 134.60▲ | 134.32▲ | 134.31▲ | 134.32▲ | 127.33▲ |
| MA50 | 134.55▲ | 134.10▲ | 133.96▲ | 131.93▲ | 121.50▲ |
| MA100 | 133.98▲ | 134.17▲ | 134.18▲ | 126.98▲ | 112.91▲ |
| MA200 | 134.21▲ | 133.60▲ | 132.65▲ | 122.75▲ | 95.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | 0.228▲ | 0.223▲ | 0.034▲ | 0.734▲ |
| RSI | 71.418▲ | 69.079▲ | 68.763▲ | 60.570▲ | 71.994▲ |
| STOCH | 99.176▲ | 89.875▲ | 89.875▲ | 74.467 | 91.521▲ |
| WILL %R | -0.466▲ | -0.466▲ | -0.466▲ | -15.385▲ | -4.770▲ |
| CCI | 96.004 | 204.381▲ | 204.381▲ | 163.096▲ | 95.883 |
|
Wednesday, September 02, 2026 07:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 29, 2023 05:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, March 06, 2020 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Financials ETF (Symbol: IXG) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 136.10 | 136.61 | 135.9354 | 136.20 | 14,370 |
| 03/09/26 | 135.89 | 137.00 | 135.89 | 137.00 | 9,968 |
| 02/09/26 | 133.66 | 135.17 | 133.66 | 134.74 | 23,246 |
| 01/09/26 | 133.63 | 134.38 | 133.0964 | 133.0964 | 19,139 |
| 31/08/26 | 134.49 | 134.49 | 133.9274 | 134.21 | 17,540 |
| 28/08/26 | 134.61 | 134.86 | 134.35 | 134.55 | 13,726 |
| 27/08/26 | 134.15 | 134.47 | 133.72 | 133.98 | 31,533 |
| 26/08/26 | 135.00 | 135.23 | 134.5443 | 134.833 | 29,184 |
| 25/08/26 | 134.45 | 134.9376 | 134.01 | 134.934 | 78,450 |
| 24/08/26 | 134.23 | 134.23 | 133.915 | 134.12 | 35,504 |
|
|
||||
|
|
||||
|
|