iShares Global Financials ETF (IXG) Stock Price

131.34 ▼ -3.53 (-2.62%)
Open: 135.61 Vol: 16.4K Day's range: 131.34 - 135.61 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.65▼ 131.67▼ 131.76▼ 131.28▲ 129.16▲
MA10 131.68▼ 132.01▼ 132.01▼ 130.25▲ 130.43▲
MA20 131.96▼ 131.48▼ 130.96▲ 129.38▲ 130.84▲
MA50 131.10▼ 130.23▲ 129.79▲ 130.50▲ 124.21▲
MA100 130.05▲ 128.86▲ 129.04▲ 130.53▲ 115.74▲
MA200 129.22▲ 130.97▲ 131.44▼ 125.01▲ 97.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.167▼ -0.065▼ 0.524▲ -0.761▼
RSI 42.110▼ 48.849▼ 50.989▲ 54.047▲ 57.456▲
STOCH 42.487     18.674▼ 40.327     70.533     34.141    
WILL %R -100.000▼ -78.234▼ -66.203     -52.393     -45.719    
CCI -224.796▼ -66.915     -25.636     151.562▲ 15.439    
Latest Filters Detected On IXG
CDL $IXG Engulfing Candlestick Pattern Detected Set Alert
CDL $IXG Marubozu Candlestick Pattern Detected Set Alert
iShares Global Financials ETF News
(^IXG) Charts, Data & News - Yahoo Finance
Thursday, April 29, 2021 04:58 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
IXG, CME, AXP, SPGI: Large Outflows Detected at ETF
Friday, March 06, 2020 02:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Financials ETF (Symbol: IXG) where we have detected an ...
IXG, USB, MS, COF: Large Outflows Detected at ETF
Monday, December 22, 2014 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Financials ETF (Symbol: IXG) where we have detected an ...
IXG historical stock data
date open high low close volume
05/11/26 135.61 135.61 131.34 131.34 16,400
04/11/26 133.46 134.87 132.90 134.87 11,026
03/11/26 130.29 130.71 129.64 129.98 7,400
02/11/26 129.83 131.37 129.83 131.01 29,200
30/10/26 130.03 130.03 128.67 129.19 16,800
29/10/26 130.03 130.90 130.03 130.63 8,400
28/10/26 128.77 129.36 128.47 129.14 10,000
27/10/26 129.15 129.30 128.64 128.90 17,500
26/10/26 129.03 129.30 128.68 128.78 10,400
23/10/26 129.11 129.11 128.16 128.68 11,100
Quote Details
52wk Low:110.033
52wk High:137.00
Vol:16.4K
Avg Vol(3m):586K
1Y Chng:+15.91%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00