iShares Global Financials ETF (IXG) Stock Price

116.41 ▼ -1.59 (-1.35%)
Open: 117.83 Vol: 25.6K Day's range: 116.41 - 117.84 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.44▼ 117.44▼ 117.68▼ 116.57▼ 114.78▲
MA10 117.68▼ 117.71▼ 117.61▼ 115.47▲ 115.27▲
MA20 117.64▼ 117.19▼ 116.89▼ 114.87▲ 114.09▲
MA50 116.49▲ 115.77▲ 115.43▲ 115.34▲ 107.04▲
MA100 115.48▲ 115.08▲ 115.16▲ 113.89▲ 97.31▲
MA200 115.06▲ 115.27▲ 115.09▲ 108.77▲ 84.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.158▼ -0.033▼ 0.344▲ -0.406▼
RSI 37.795▼ 46.848▼ 50.330▲ 56.512▲ 61.329▲
STOCH 18.136▼ 52.749     74.042     77.518     40.646    
WILL %R -95.092▼ -95.092▼ -88.068▼ -36.391     -28.044    
CCI -246.371▼ -118.021▼ -70.368     106.105▲ 133.068▲
Latest Filters Detected On IXG
CDL $IXG Marubozu Candlestick Pattern Detected Set Alert
iShares Global Financials ETF News
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 03:11 PM
Dow industrials lag behind; results roll in from Chevron, Exxon Mobil ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Financials Ishares ETF (IXG-A) from The Globe and Mail including charting and trades.
Stock Market Today: Dow, S&P 500 and Nasdaq touch fresh record levels ahead of expected Fed rate cut; earnings from Meta, Microsoft and Alphabet on deck; Nvidia crosses $5 ...
Wednesday, October 29, 2025 09:25 AM
Stocks are hovering near fresh records Wednesday ahead of the Federal Reserve's policy decision and as investors prepare for earnings from three of the Mag 7 mega-cap stocks.
IXG historical stock data
date open high low close volume
13/11/25 117.83 117.84 116.41 116.41 25,600
12/11/25 117.37 118.195 117.37 118.00 25,650
11/11/25 116.30 117.1592 116.30 116.8133 10,466
10/11/25 115.99 116.55 115.56 116.25 68,300
07/11/25 114.60 115.39 113.98 115.39 119,410
06/11/25 114.95 115.0025 114.15 114.54 22,568
05/11/25 114.41 115.022 114.34 114.806 24,822
04/11/25 113.29 114.45 113.29 114.1296 31,587
03/11/25 114.51 114.51 113.44 114.065 69,504
31/10/25 113.825 114.4551 113.80 114.324 8,338
Quote Details
52wk Low:88.04
52wk High:118.195
Vol:25.6K
Avg Vol(3m):420.5K
1Y Chng:+15.34%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00