| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.57▲ | 102.59▲ | 102.59▲ | 102.66▲ | 98.52▲ |
| MA10 | 102.31▲ | 102.28▲ | 102.20▲ | 100.68▲ | 100.70▲ |
| MA20 | 102.12▲ | 101.06▲ | 100.71▲ | 98.57▲ | 100.13▲ |
| MA50 | 100.34▲ | 99.48▲ | 100.12▲ | 101.11▲ | 95.38▲ |
| MA100 | 99.60▲ | 100.99▲ | 101.06▲ | 100.31▲ | 86.03▲ |
| MA200 | 100.71▲ | 101.05▲ | 100.67▲ | 96.92▲ | 80.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.142▲ | 0.266▲ | 0.811▲ | -0.417▼ |
| RSI | 70.921▲ | 66.971▲ | 64.532▲ | 58.793▲ | 57.169▲ |
| STOCH | 70.245 | 89.558▲ | 94.524▲ | 94.126▲ | 53.358 |
| WILL %R | -10.526▲ | -4.948▲ | -3.816▲ | -0.622▲ | -16.399▲ |
| CCI | 174.951▲ | 149.154▲ | 108.972▲ | 105.738▲ | 40.596 |
| ▲ BREAK | $IXG Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Global Financials Ishares ETF (IXG-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:18 PM
Q1 2025. Management View. Revenue for Q1 2025 was $4 million, reflecting a 20% year-over-year decrease and an 18% sequential dec ...
|
|
Saturday, April 12, 2025 04:59 PM
iShares Global Financials ETF Stock Up 1.6 % Shares of NYSEARCA IXG opened at $96.82 on Friday. The stock has a market capitalization of $440.53 million, a price-to-earnings ratio of 13.11 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 102.79 | 103.25 | 102.79 | 103.19 | 8,700 |
| 30/04/25 | 101.94 | 103.07 | 101.50 | 103.07 | 20,900 |
| 28/04/25 | 102.28 | 102.75 | 101.99 | 102.74 | 16,244 |
| 25/04/25 | 101.63 | 102.19 | 101.2602 | 102.19 | 4,842 |
| 24/04/25 | 100.77 | 102.21 | 100.77 | 102.10 | 7,300 |
| 23/04/25 | 101.76 | 102.63 | 100.73 | 100.78 | 38,915 |
| 22/04/25 | 98.44 | 100.065 | 98.44 | 99.63 | 33,332 |
| 21/04/25 | 98.17 | 98.71 | 96.3877 | 96.98 | 8,628 |
| 17/04/25 | 98.13 | 99.50 | 98.13 | 98.39 | 14,500 |
| 16/04/25 | 98.73 | 99.14 | 97.78 | 97.78 | 4,500 |
|
|
||||
|
|
||||
|
|