iShares Global Energy ETF (IXC) Stock Price

41.945 ▼ -0.205 (-0.49%)
Open: 42.22 Vol: 0 Day's range: 41.845 - 42.22 Dec 31, 15:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▲ 41.95▲ 41.94▲ 41.78▲ 42.10▼
MA10 41.94▲ 41.92▲ 42.00▼ 41.49▲ 42.36▼
MA20 41.94▲ 42.01▼ 41.96▲ 42.20▼ 41.85▲
MA50 41.98▼ 41.82▲ 41.63▲ 42.24▼ 40.36▲
MA100 42.02▼ 41.59▲ 41.82▲ 41.71▲ 40.85▲
MA200 41.81▲ 41.93▲ 42.36▼ 40.44▲ 39.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.028▼ 0.001▲ -0.110▼
RSI 54.752▲ 52.582▲ 56.754▲ 49.022▼ 52.468▲
STOCH 33.800     56.452     21.459     62.982     53.695    
WILL %R -30.769     -68.831     -68.831     -50.351     -49.869    
CCI 23.333     0.972     -52.789     26.174     -7.179    
Latest Filters Detected On IXC
RSI $IXC RSI(14) Crossed Below 50 Set Alert
▼ MA $IXC MA(20) Crossed Below MA(50) Set Alert
▲ MACD $IXC MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Global Energy ETF News
iShares Global Energy ETF (IXC): Among The Best Global ETFs To Buy
Monday, March 24, 2025 10:11 AM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where iShares Global Energy ETF (NYSE:IXC) stands against other best global ETFs. The ETF ...
12 Best Global ETFs to Buy
Saturday, March 22, 2025 08:36 PM
iShares Global Energy ETF (NYSE:IXC) aims to replicate the performance of the S&P Global 1200 Energy Index, which includes energy sector stocks from around the world. It offers exposure to firms ...
3 Energy ETFs With Relatively Safe Dividends
Monday, March 23, 2020 05:00 PM
The United States Oil Fund (NYSE: USO) is down almost 62% this year. Oil is so volatile that in the span of a few days earlier this month, it notched its worst one-day decline in three decades and its ...
IXC historical stock data
date open high low close volume
31/12/25 42.22 42.22 41.845 41.965 163,671
30/12/25 41.95 42.24 41.95 42.15 225,080
29/12/25 41.64 41.90 41.60 41.77 303,880
26/12/25 41.52 41.635 41.29 41.45 260,245
24/12/25 41.65 41.69 41.53 41.57 179,065
23/12/25 41.44 41.685 41.43 41.67 379,807
22/12/25 41.32 41.54 41.2868 41.34 368,034
19/12/25 41.00 41.22 40.903 40.97 420,930
18/12/25 41.25 41.25 40.70 40.78 657,749
17/12/25 40.82 41.34 40.76 41.26 549,906
Quote Details
52wk Low:33.909
52wk High:43.87
Vol:0
Avg Vol(3m):8.1M
1Y Chng:+2.05%
1M Chng:-2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00