| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▼ | 40.20▼ | 40.24▼ | 39.94▲ | 39.91▲ |
| MA10 | 40.16▼ | 40.27▼ | 40.16▼ | 39.84▲ | 40.17▼ |
| MA20 | 40.20▼ | 40.13▼ | 40.03▲ | 40.03▲ | 38.96▲ |
| MA50 | 40.27▼ | 39.98▲ | 39.87▲ | 39.96▲ | 39.87▲ |
| MA100 | 40.12▲ | 39.88▲ | 39.99▲ | 39.10▲ | 40.40▼ |
| MA200 | 40.00▲ | 40.03▲ | 40.10▲ | 39.67▲ | 38.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | 0.010▲ | -0.007▼ | 0.144▲ |
| RSI | 35.604▼ | 50.864▲ | 53.992▲ | 53.230▲ | 52.353▲ |
| STOCH | 24.060 | 37.055 | 66.227 | 40.988 | 60.865 |
| WILL %R | -86.667▼ | -73.913 | -47.222 | -55.591 | -30.491 |
| CCI | -131.080▼ | -62.532 | 24.170 | 53.510 | 39.484 |
| ▲ MACD | $IXC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, June 08, 2025 03:47 AM
IXC has been lagging, but I see a turnaround ahead. The Energy sector has been beaten down to the point where a contrarian could step in when others won't. Free cash flow is still elevated ...
|
|
Saturday, March 22, 2025 08:36 PM
iShares Global Energy ETF (NYSE:IXC) aims to replicate the performance of the S&P Global 1200 Energy Index, which includes energy sector stocks from around the world. It offers exposure to firms ...
|
|
Sunday, October 27, 2024 05:00 PM
iShares Global Energy ETF Stock Up 0.3 % NYSEARCA:IXC opened at $41.20 on Monday. iShares Global Energy ETF has a twelve month low of $37.02 and a twelve month high of $45.22. The company has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.08 | 40.47 | 40.00 | 40.15 | 279,300 |
| 14/08/25 | 39.91 | 40.135 | 39.7294 | 40.12 | 177,947 |
| 13/08/25 | 39.76 | 40.13 | 39.69 | 40.09 | 148,100 |
| 12/08/25 | 39.62 | 40.031 | 39.5992 | 39.78 | 253,905 |
| 11/08/25 | 39.79 | 39.955 | 39.455 | 39.56 | 261,405 |
| 08/08/25 | 39.83 | 40.10 | 39.62 | 39.75 | 314,300 |
| 07/08/25 | 39.97 | 40.25 | 39.585 | 39.65 | 308,545 |
| 06/08/25 | 40.23 | 40.51 | 39.63 | 39.74 | 639,200 |
| 05/08/25 | 39.72 | 39.895 | 39.455 | 39.87 | 243,536 |
| 04/08/25 | 39.76 | 39.92 | 39.51 | 39.70 | 383,700 |
|
|
||||
|
|
||||
|
|