iShares Global Energy ETF (IXC) Stock Price

37.56 ▲ +0.29 (+0.78%)
Open: 37.56 Vol: 0 Day's range: 37.56 - 37.56 May 02, 09:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.42▲ 37.43▲ 37.38▲ 37.60▼ 37.04▲
MA10 37.43▲ 37.29▲ 37.32▲ 37.52▲ 38.77▼
MA20 37.44▲ 37.25▲ 37.42▲ 36.83▲ 39.07▼
MA50 37.28▲ 37.56▲ 37.63▼ 38.99▼ 40.45▼
MA100 37.28▲ 37.59▼ 37.12▲ 39.27▼ 40.27▼
MA200 37.49▲ 36.96▲ 38.40▼ 40.29▼ 37.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.050▲ 0.026▲ 0.168▲ -0.237▼
RSI 61.946▲ 55.781▲ 52.085▲ 47.236▼ 43.166▼
STOCH 39.568     63.038     64.352     71.302     39.281    
WILL %R 0.000▲ -11.667▲ -7.778▲ -28.085     -57.994    
CCI 244.186▲ 89.980     111.869▲ 42.053     -78.949    
Latest Filters Detected On IXC
CDL $IXC Doji Candlestick Pattern Detected Set Alert
iShares Global Energy ETF News
IXC historical stock data
date open high low close volume
02/05/25 37.56 37.56 37.56 37.56 8,944
01/05/25 37.04 37.63 37.02 37.27 422,300
30/04/25 37.50 37.50 36.73 37.11 705,700
29/04/25 37.92 38.10 37.75 37.915 312,842
28/04/25 37.96 38.22 37.88 38.16 259,134
25/04/25 37.65 37.93 37.58 37.93 282,484
24/04/25 37.56 37.94 37.40 37.83 336,800
23/04/25 37.91 37.96 37.15 37.30 484,550
22/04/25 37.12 37.71 37.07 37.48 265,620
21/04/25 37.13 37.13 36.305 36.65 388,510
Quote Details
52wk Low:33.909
52wk High:44.13
Vol:0
Avg Vol(3m):8.3M
1Y Chng:-14.32%
1M Chng:-9.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00