| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.97▲ | 49.98▲ | 49.97▲ | 49.85▲ | 47.23▲ |
| MA10 | 49.97▲ | 49.97▲ | 49.87▲ | 48.95▲ | 44.71▲ |
| MA20 | 49.99▲ | 49.85▲ | 50.12▼ | 47.35▲ | 43.38▲ |
| MA50 | 49.90▲ | 49.94▲ | 49.39▲ | 44.43▲ | 41.17▲ |
| MA100 | 49.94▲ | 49.32▲ | 48.24▲ | 43.19▲ | 41.26▲ |
| MA200 | 50.04▼ | 48.02▲ | 46.03▲ | 41.50▲ | 39.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | -0.056▼ | 0.181▲ | 0.729▲ |
| RSI | 54.648▲ | 52.722▲ | 56.317▲ | 69.735▲ | 75.458▲ |
| STOCH | 48.990 | 66.840 | 62.235 | 91.145▲ | 88.504▲ |
| WILL %R | -18.182▲ | -14.286▲ | -56.017 | -13.939▲ | -6.791▲ |
| CCI | 100.823▲ | 42.977 | 14.709 | 90.427 | 194.828▲ |
| ▼ RSI | $IXC RSI(14) Crossed Below 70 | Set Alert |
|
Monday, March 24, 2025 10:11 AM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where iShares Global Energy ETF (NYSE:IXC) stands against other best global ETFs. The ETF ...
|
|
Saturday, March 22, 2025 08:36 PM
iShares Global Energy ETF (NYSE:IXC) aims to replicate the performance of the S&P Global 1200 Energy Index, which includes energy sector stocks from around the world. It offers exposure to firms ...
|
|
Friday, November 02, 2012 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.56 | 50.15 | 49.51 | 50.02 | 342,400 |
| 12/02/26 | 50.58 | 50.69 | 49.485 | 49.70 | 380,090 |
| 11/02/26 | 50.06 | 50.71 | 50.00 | 50.67 | 481,300 |
| 10/02/26 | 49.59 | 49.59 | 49.07 | 49.38 | 456,895 |
| 09/02/26 | 49.04 | 49.51 | 48.86 | 49.47 | 242,900 |
| 06/02/26 | 48.32 | 49.04 | 48.255 | 48.91 | 453,110 |
| 05/02/26 | 48.16 | 48.33 | 47.575 | 47.98 | 407,494 |
| 04/02/26 | 48.23 | 48.91 | 48.16 | 48.80 | 531,700 |
| 03/02/26 | 46.79 | 48.125 | 46.70 | 48.03 | 1,048,130 |
| 02/02/26 | 46.62 | 46.895 | 46.37 | 46.57 | 1,848,989 |
|
|
||||
|
|
||||
|
|