| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.57▼ | 43.54▲ | 43.53▲ | 43.15▲ | 41.97▲ |
| MA10 | 43.56▲ | 43.53▲ | 43.29▲ | 42.42▲ | 41.73▲ |
| MA20 | 43.54▲ | 43.28▲ | 43.20▲ | 41.95▲ | 41.09▲ |
| MA50 | 43.29▲ | 43.27▲ | 42.79▲ | 41.66▲ | 39.95▲ |
| MA100 | 43.24▲ | 42.69▲ | 42.23▲ | 40.98▲ | 40.61▲ |
| MA200 | 43.22▲ | 42.18▲ | 41.65▲ | 40.04▲ | 39.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.030▲ | 0.019▲ | 0.197▲ | 0.184▲ |
| RSI | 59.610▲ | 65.251▲ | 66.383▲ | 67.485▲ | 61.834▲ |
| STOCH | 57.481 | 86.018▲ | 96.138▲ | 89.441▲ | 52.568 |
| WILL %R | -45.455 | -6.579▲ | -6.579▲ | -2.292▲ | -1.464▲ |
| CCI | -8.595 | 56.558 | 92.135 | 116.809▲ | 182.051▲ |
| CDL | $IXC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 05:00 PM
Ashton Thomas Private Wealth LLC reduced its holdings in shares of iShares Global Energy ETF (NYSEARCA:IXC – Free Report) by 70.1% during the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.09 | 43.62 | 42.75 | 43.56 | 408,800 |
| 13/11/25 | 43.19 | 43.34 | 42.82 | 42.96 | 345,800 |
| 12/11/25 | 43.19 | 43.24 | 42.94 | 42.96 | 475,762 |
| 11/11/25 | 43.04 | 43.621 | 43.04 | 43.40 | 374,364 |
| 10/11/25 | 42.56 | 42.91 | 42.10 | 42.85 | 251,100 |
| 07/11/25 | 41.79 | 42.44 | 41.77 | 42.44 | 241,541 |
| 06/11/25 | 41.58 | 41.95 | 41.58 | 41.70 | 290,200 |
| 05/11/25 | 41.27 | 41.81 | 41.27 | 41.45 | 282,297 |
| 04/11/25 | 41.21 | 41.37 | 40.96 | 41.28 | 235,212 |
| 03/11/25 | 41.70 | 41.80 | 41.33 | 41.64 | 626,364 |
|
|
||||
|
|
||||
|
|