| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.09▲ | 267.18▲ | 267.52▲ | 272.94▼ | 273.14▼ |
| MA10 | 267.06▲ | 267.75▲ | 269.69▼ | 273.11▼ | 275.44▼ |
| MA20 | 267.53▲ | 270.18▼ | 271.27▼ | 274.34▼ | 275.11▼ |
| MA50 | 269.88▼ | 271.53▼ | 273.61▼ | 275.82▼ | 251.52▲ |
| MA100 | 271.84▼ | 273.21▼ | 272.96▼ | 275.62▼ | 234.18▲ |
| MA200 | 272.19▼ | 273.51▼ | 275.31▼ | 258.52▲ | 190.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | -0.223▼ | -0.508▼ | -0.300▼ | -2.378▼ |
| RSI | 49.372▼ | 37.582▼ | 34.615▼ | 38.056▼ | 50.131▲ |
| STOCH | 37.411 | 13.461▼ | 6.506▼ | 62.992 | 46.055 |
| WILL %R | 0.000▲ | -78.248▼ | -80.527▼ | -82.014▼ | -80.637▼ |
| CCI | 167.979▲ | -31.236 | -71.810 | -113.572▼ | -144.525▼ |
|
Saturday, January 17, 2026 10:20 AM
Vanguard Russell 1000 Growth ETF (NASDAQ:VONG) and iShares Russell Top 200 Growth ETF (NYSEMKT:IWY) both focus on large-cap U.S. growth stocks, but VONG charges lower fees and holds a broader swath of ...
|
|
Thursday, January 08, 2026 04:00 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. VONG looks more ...
|
|
Monday, December 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 273.82 | 273.82 | 266.29 | 268.38 | 537,136 |
| 02/02/26 | 272.97 | 274.2517 | 271.36 | 273.22 | 270,260 |
| 30/01/26 | 272.97 | 274.01 | 271.01 | 272.30 | 683,605 |
| 29/01/26 | 275.25 | 275.66 | 268.968 | 274.16 | 543,111 |
| 28/01/26 | 277.90 | 277.90 | 275.425 | 276.65 | 205,734 |
| 27/01/26 | 276.57 | 277.91 | 276.02 | 277.06 | 210,122 |
| 26/01/26 | 273.61 | 275.94 | 273.465 | 275.05 | 199,404 |
| 23/01/26 | 271.73 | 274.1499 | 271.11 | 273.16 | 429,526 |
| 22/01/26 | 271.87 | 272.24 | 270.495 | 271.53 | 271,519 |
| 21/01/26 | 267.77 | 271.495 | 266.37 | 269.56 | 362,680 |
|
|
||||
|
|
||||
|
|