| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.47▲ | 238.47▲ | 237.28▲ | 237.80▲ | 234.00▲ |
| MA10 | 238.13▲ | 237.44▲ | 236.97▲ | 236.75▲ | 225.33▲ |
| MA20 | 236.93▲ | 237.62▲ | 237.67▲ | 234.05▲ | 222.85▲ |
| MA50 | 237.33▲ | 237.75▲ | 237.18▲ | 220.26▲ | 223.53▲ |
| MA100 | 237.49▲ | 236.32▲ | 234.50▲ | 223.76▲ | 201.69▲ |
| MA200 | 236.91▲ | 233.72▲ | 230.09▲ | 225.27▲ | 172.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.193▲ | 0.037▲ | -0.337▼ | 2.593▲ |
| RSI | 64.908▲ | 56.357▲ | 56.058▲ | 64.613▲ | 59.069▲ |
| STOCH | 95.825▲ | 98.626▲ | 53.543 | 79.200 | 95.295▲ |
| WILL %R | -0.611▲ | -0.611▲ | -10.944▲ | -11.032▲ | -1.993▲ |
| CCI | 77.516 | 93.263 | 65.434 | 88.608 | 103.626▲ |
|
Monday, June 02, 2025 03:38 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Saturday, May 31, 2025 05:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Friday, May 23, 2025 10:05 AM
What is the current share price of iShares Russell Top 200 Growth ETF (IWY)? iShares Russell Top 200 Growth ETF's (IWY) current share price is $229.60. This constitutes a price movement of 0.93% when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 237.36 | 238.61 | 237.27 | 238.59 | 103,018 |
| 13/06/25 | 236.21 | 237.76 | 235.092 | 235.66 | 235,566 |
| 12/06/25 | 237.33 | 239.11 | 237.33 | 238.74 | 160,862 |
| 11/06/25 | 239.25 | 239.7682 | 237.07 | 237.72 | 224,741 |
| 10/06/25 | 237.255 | 238.56 | 236.36 | 238.31 | 192,708 |
| 09/06/25 | 236.86 | 237.39 | 236.36 | 236.82 | 190,763 |
| 06/06/25 | 236.52 | 237.49 | 235.82 | 236.57 | 189,700 |
| 05/06/25 | 236.75 | 237.62 | 233.35 | 234.10 | 323,248 |
| 04/06/25 | 235.61 | 236.36 | 235.00 | 235.96 | 202,800 |
| 03/06/25 | 233.84 | 235.74 | 233.42 | 235.04 | 216,900 |
|
|
||||
|
|
||||
|
|