| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.35▼ | 258.53▼ | 258.66▼ | 256.66▲ | 257.30▲ |
| MA10 | 258.51▼ | 258.72▼ | 258.59▼ | 258.94▼ | 253.53▲ |
| MA20 | 258.67▼ | 258.56▼ | 257.31▲ | 257.24▲ | 239.20▲ |
| MA50 | 257.69▲ | 256.66▲ | 258.08▼ | 250.61▲ | 232.01▲ |
| MA100 | 256.73▲ | 258.83▼ | 258.25▼ | 234.86▲ | 211.13▲ |
| MA200 | 258.89▼ | 257.43▲ | 255.76▲ | 233.27▲ | 177.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.114▼ | 0.151▲ | -0.741▼ | 2.016▲ |
| RSI | 38.606▼ | 48.651▼ | 50.128▲ | 55.601▲ | 64.404▲ |
| STOCH | 4.264▼ | 51.458 | 68.490 | 44.736 | 85.804▲ |
| WILL %R | -100.000▼ | -93.548▼ | -53.506 | -48.208 | -15.113▲ |
| CCI | -247.778▼ | -113.238▼ | -72.661 | -7.876 | 85.789 |
|
Sunday, July 20, 2025 01:20 PM
Get detailed information about the iShares Russell Top 200 Growth ETF. View the current IWY stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, June 30, 2025 05:00 PM
iShares Russell Top 200 Growth ETF Stock Performance Shares of NYSEARCA IWY opened at $246.51 on Tuesday. iShares Russell Top 200 Growth ETF has a fifty-two week low of $180.65 and a fifty-two ...
|
|
Friday, May 23, 2025 10:05 AM
What is the current share price of iShares Russell Top 200 Growth ETF (IWY)? iShares Russell Top 200 Growth ETF's (IWY) current share price is $229.60. This constitutes a price movement of 0.93% when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 257.69 | 259.24 | 257.69 | 257.79 | 127,451 |
| 22/08/25 | 254.75 | 259.14 | 254.34 | 258.35 | 223,700 |
| 21/08/25 | 254.99 | 255.945 | 253.65 | 254.48 | 181,752 |
| 20/08/25 | 256.78 | 256.78 | 252.30 | 255.65 | 305,500 |
| 19/08/25 | 260.74 | 260.74 | 256.575 | 257.05 | 159,209 |
| 18/08/25 | 260.55 | 261.04 | 259.882 | 260.83 | 119,853 |
| 15/08/25 | 262.25 | 262.25 | 260.24 | 260.98 | 178,142 |
| 14/08/25 | 260.56 | 262.45 | 260.56 | 261.66 | 161,799 |
| 13/08/25 | 262.64 | 262.90 | 260.5373 | 261.14 | 237,237 |
| 12/08/25 | 259.90 | 261.51 | 258.86 | 261.44 | 146,298 |
|
|
||||
|
|
||||
|
|