iShares Russell Top 200 Growth ETF (IWY) Stock Price

278.64 ▼ -0.46 (-0.16%)
Open: 277.87 Vol: 254.75K Day's range: 277.018 - 279.38 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.96▼ 279.08▼ 279.02▼ 278.36▲ 275.35▲
MA10 279.08▼ 278.86▼ 278.93▼ 274.67▲ 275.56▲
MA20 278.75▼ 278.96▼ 278.65▲ 275.98▲ 268.50▲
MA50 279.05▼ 278.39▲ 276.18▲ 276.24▲ 244.89▲
MA100 278.42▲ 275.02▲ 274.93▲ 267.84▲ 226.29▲
MA200 277.33▲ 275.60▲ 277.81▲ 246.18▲ 184.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.051▼ -0.170▼ 0.498▲ -0.687▼
RSI 46.510▼ 50.327▲ 54.223▲ 54.077▲ 62.558▲
STOCH 41.394     77.167     63.358     89.369▲ 52.401    
WILL %R -79.104▼ -38.000     -59.871     -11.722▲ -28.990    
CCI -122.429▼ -12.711     -51.211     87.633     76.311    
Latest Filters Detected On IWY
▼ MA $IWY MA(20) Crossed Below MA(50) Set Alert
▲ MACD $IWY MACD(12,26,9) Crossed Above Zero Set Alert
MA $IWY Price Crossed Above MA(26) Set Alert
▲ BREAK $IWY Price Breaks 10 Days High Set Alert
CDL $IWY Doji Candlestick Pattern Detected Set Alert
iShares Russell Top 200 Growth ETF News
Should iShares Russell Top 200 Growth ETF (IWY) Be on Your Investing Radar?
Thursday, November 13, 2025 04:31 AM
If you're interested in broad exposure to the Large Cap Growth segment of the US equity market, look no further than the iShares Russell Top 200 Growth ETF (IWY), a passively managed exchange traded ...
Growth ETF (IWY) Hits New 52-Week High
Wednesday, October 29, 2025 01:42 PM
For investors seeking momentum, iShares Russell Top 200 Growth ETF IWY is probably on the radar. The fund just hit a 52-week high and is up 59.11% from its 52-week low price of $180.65/share. But are ...
Growth ETF (IWY) Hits New 52-Week High
Wednesday, October 29, 2025 08:31 AM
For investors seeking momentum, iShares Russell Top 200 Growth ETF IWY is probably on the radar. The fund just hit a 52-week high and is up 59.11% from its 52-week low price of $180.65/share. But are ...
IWY historical stock data
date open high low close volume
03/12/25 277.87 279.38 277.018 278.64 254,748
02/12/25 278.73 280.60 278.04 279.10 253,300
01/12/25 276.42 278.56 275.92 277.77 490,700
28/11/25 277.79 278.84 277.32 278.84 84,917
26/11/25 277.39 278.39 275.94 277.45 202,600
25/11/25 272.61 275.78 270.02 275.28 302,300
24/11/25 269.57 274.16 269.57 273.67 333,200
21/11/25 267.17 270.7325 263.88 267.56 393,517
20/11/25 277.42 278.6815 266.16 266.46 630,290
19/11/25 270.38 274.22 269.70 271.98 319,755
Quote Details
52wk Low:180.653
52wk High:288.989
Vol:254.75K
Avg Vol(3m):4.3M
1Y Chng:+18.27%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00