| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.20▲ | 276.23▲ | 276.23▲ | 273.55▲ | 275.65▲ |
| MA10 | 276.21▲ | 276.05▲ | 275.13▲ | 276.25▲ | 276.59▲ |
| MA20 | 276.16▲ | 274.98▲ | 273.45▲ | 276.49▲ | 270.87▲ |
| MA50 | 275.94▲ | 273.47▲ | 275.06▲ | 276.90▼ | 246.39▲ |
| MA100 | 274.31▲ | 275.64▲ | 277.05▼ | 270.68▲ | 228.24▲ |
| MA200 | 274.02▲ | 276.96▼ | 276.00▲ | 248.94▲ | 186.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.114▲ | 0.541▲ | -0.490▼ | -1.099▼ |
| RSI | 68.330▲ | 66.865▲ | 62.438▲ | 51.129▲ | 60.091▲ |
| STOCH | 48.529 | 93.304▲ | 97.043▲ | 24.637 | 46.258 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.731 | -48.465 |
| CCI | 233.908▲ | 92.439 | 92.488 | -28.107 | -15.640 |
|
Friday, April 18, 2025 05:00 PM
Cerity Partners LLC reduced its stake in shares of iShares Russell Top 200 Growth ETF (NYSEARCA:IWY – Free Report) by 42.1% during the 4th quarter, according to the company in its most recent 13F ...
|
|
Thursday, April 03, 2025 01:15 PM
In trading on Thursday, shares of the iShares Russell Top 200 Growth ETF (Symbol: IWY) entered into oversold territory, changing hands as low as $202.905 per share. We define oversold territory using ...
|
|
Wednesday, March 05, 2025 07:40 AM
Investors in iShares Trust - iShares Russell Top 200 Growth ETF (Symbol: IWY) saw new options become available this week, for the August 15th expiration. One of the key inputs that goes into the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 274.52 | 276.82 | 274.4375 | 276.82 | 180,483 |
| 18/12/25 | 272.68 | 274.54 | 271.66 | 272.90 | 282,595 |
| 17/12/25 | 274.63 | 274.63 | 269.31 | 269.44 | 254,876 |
| 16/12/25 | 272.93 | 275.11 | 272.13 | 274.63 | 942,386 |
| 15/12/25 | 276.91 | 277.115 | 273.49 | 273.96 | 1,428,558 |
| 12/12/25 | 278.31 | 279.019 | 273.9915 | 275.20 | 227,155 |
| 11/12/25 | 278.26 | 279.8885 | 275.88 | 279.72 | 226,618 |
| 10/12/25 | 279.36 | 280.70 | 277.8029 | 280.16 | 196,632 |
| 09/12/25 | 279.19 | 280.30 | 278.73 | 279.89 | 138,958 |
| 08/12/25 | 280.35 | 281.18 | 278.655 | 279.75 | 158,303 |
|
|
||||
|
|
||||
|
|