iShares Russell Top 200 Growth ETF (IWY) Stock Price

216.55 ▲ +2.39 (+1.12%)
Open: 217.93 Vol: 530.8K Day's range: 216.46 - 219.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 217.63▼ 217.78▼ 217.66▼ 214.05▲ 204.79▲
MA10 217.88▼ 217.84▼ 216.46▲ 207.73▲ 211.74▲
MA20 218.05▼ 215.93▲ 214.74▲ 203.68▲ 224.98▼
MA50 217.98▼ 213.84▲ 211.02▲ 213.65▲ 220.52▼
MA100 215.76▲ 208.28▲ 206.09▲ 226.22▼ 196.47▲
MA200 212.78▲ 204.50▲ 206.82▲ 221.99▼ 170.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.066▼ 0.134▲ 2.513▲ -2.738▼
RSI 31.004▼ 54.951▲ 60.562▲ 57.881▲ 48.225▼
STOCH 25.437     44.758     83.547▲ 96.336▲ 32.966    
WILL %R -100.000▼ -40.278     -29.829     -10.169▲ -42.424    
CCI -316.781▼ -53.872     47.248     138.118▲ -22.816    
Latest Filters Detected On IWY
▲ MACD $IWY MACD(12,26,9) Crossed Above Zero Set Alert
MA $IWY Price Crossed Above MA(50) Set Alert
▲ BREAK $IWY Price Breaks 20 Days High Set Alert
▲ BREAK $IWY Price Breaks 10 Days High Set Alert
CDL $IWY Shooting Star Candlestick Pattern Detected Set Alert
iShares Russell Top 200 Growth ETF News
IWY historical stock data
date open high low close volume
01/05/25 217.93 219.35 216.46 216.55 530,800
30/04/25 210.50 214.89 208.49 214.16 365,100
29/04/25 211.815 214.43 211.815 214.125 245,601
28/04/25 213.33 213.74 209.95 212.61 256,692
25/04/25 210.25 213.165 209.5414 212.79 535,104
24/04/25 204.88 209.78 204.62 209.71 300,300
23/04/25 206.00 207.622 203.16 203.97 796,882
22/04/25 196.57 200.53 196.13 199.47 578,380
21/04/25 196.78 196.94 191.8158 194.08 293,585
17/04/25 201.33 201.37 198.49 199.85 370,200
Quote Details
52wk Low:180.653
52wk High:245.04
Vol:530.8K
Avg Vol(3m):9.2M
1Y Chng:+8.43%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00