| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.81▼ | 269.79▼ | 269.76▼ | 267.77▲ | 262.93▲ |
| MA10 | 269.86▼ | 269.80▼ | 269.79▼ | 264.49▲ | 259.24▲ |
| MA20 | 269.87▼ | 269.76▼ | 269.08▲ | 261.17▲ | 247.51▲ |
| MA50 | 269.76▼ | 268.27▲ | 266.11▲ | 257.07▲ | 234.85▲ |
| MA100 | 269.07▲ | 265.19▲ | 262.45▲ | 244.18▲ | 214.43▲ |
| MA200 | 266.27▲ | 261.31▲ | 260.32▲ | 235.79▲ | 178.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.143▼ | -0.178▼ | 0.791▲ | 1.828▲ |
| RSI | 41.524▼ | 57.519▲ | 66.092▲ | 70.820▲ | 70.809▲ |
| STOCH | 32.200 | 41.120 | 62.786 | 95.815▲ | 89.252▲ |
| WILL %R | -100.000▼ | -79.851▼ | -44.215 | -3.055▲ | -1.402▲ |
| CCI | -203.274▼ | -61.089 | 4.891 | 132.884▲ | 144.388▲ |
|
Monday, September 15, 2025 07:00 AM
The iShares Russell Top 200 Growth ETF offers a rules-based, large-cap growth strategy with a 0.20% expense ratio and $15B in assets. Learn more about IWY ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 270.15 | 270.15 | 269.625 | 269.635 | 219,491 |
| 15/09/25 | 268.73 | 270.136 | 268.73 | 270.12 | 161,994 |
| 12/09/25 | 266.89 | 268.02 | 266.30 | 267.51 | 122,926 |
| 11/09/25 | 266.60 | 266.93 | 265.43 | 266.38 | 214,539 |
| 10/09/25 | 266.36 | 266.66 | 264.49 | 265.22 | 162,900 |
| 09/09/25 | 262.78 | 263.28 | 261.623 | 263.18 | 115,969 |
| 08/09/25 | 262.12 | 263.2722 | 262.03 | 262.27 | 161,702 |
| 05/09/25 | 263.30 | 263.41 | 258.75 | 260.74 | 178,700 |
| 04/09/25 | 259.24 | 261.13 | 258.58 | 261.06 | 139,200 |
| 03/09/25 | 258.05 | 259.43 | 257.24 | 258.78 | 139,212 |
|
|
||||
|
|
||||
|
|