iShares Russell Top 200 Growth ETF (IWY) Stock Price

249.67 ▼ -4.25 (-1.67%)
Open: 253.23 Vol: 658.76K Day's range: 248.03 - 253.23 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 248.93▲ 249.70▼ 250.21▼ 255.34▼ 258.69▼
MA10 248.99▲ 250.50▼ 251.44▼ 258.26▼ 264.05▼
MA20 249.25▲ 251.59▼ 253.38▼ 260.86▼ 270.26▼
MA50 250.39▼ 255.11▼ 256.93▼ 266.42▼ 256.90▼
MA100 251.62▼ 257.73▼ 259.82▼ 272.19▼ 238.16▲
MA200 254.51▼ 260.09▼ 262.09▼ 265.04▼ 193.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.073▼ -0.298▼ -0.875▼ -3.709▼
RSI 48.479▼ 24.853▼ 26.105▼ 30.522▼ 36.050▼
STOCH 51.906     12.264▼ 7.671▼ 15.244▼ 11.810▼
WILL %R -4.575▲ -75.707▼ -78.529▼ -90.797▼ -95.154▼
CCI 84.801     -144.950▼ -141.780▼ -204.187▼ -148.539▼
Latest Filters Detected On IWY
▼ BREAK $IWY Price Breaks 60 Days Low Set Alert
▼ BREAK $IWY Price Breaks 30 Days Low Set Alert
▼ BREAK $IWY Price Breaks 20 Days Low Set Alert
▼ BREAK $IWY Price Breaks 10 Days Low Set Alert
iShares Russell Top 200 Growth ETF News
Growth-Oriented ETFs: VONG Has Lower Fees, While IWY Has Delivered Higher Returns
Friday, January 16, 2026 04:00 PM
Vanguard Russell 1000 Growth ETF (NASDAQ:VONG) and iShares Russell Top 200 Growth ETF (NYSEMKT:IWY) both focus on large-cap U.S. growth stocks, but VONG charges lower fees and holds a broader swath of ...
IWY vs. VUG: How Fees and Diversification Set These Popular Growth ETFs Apart
Sunday, January 11, 2026 04:48 PM
IWY charges a higher expense ratio than VUG. VUG holds more stocks and manages significantly larger assets under management. IWY offers slightly different tech weighting in its top holdings. This ...
Growth-Oriented ETFs: VONG Has Lower Fees, While IWY Has Delivered Higher Returns
Thursday, January 08, 2026 04:00 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. VONG looks more ...
IWY historical stock data
date open high low close volume
20/03/26 253.23 253.23 248.03 249.67 658,755
19/03/26 253.24 255.02 252.13 253.92 816,350
18/03/26 258.15 258.70 254.92 255.04 290,845
17/03/26 259.83 260.944 258.58 259.00 263,908
16/03/26 258.49 260.67 258.03 259.08 344,418
13/03/26 259.80 261.26 255.75 256.05 420,515
12/03/26 261.82 262.04 259.00 259.02 414,638
11/03/26 264.45 265.85 262.33 263.56 286,346
10/03/26 263.69 265.57 262.28 263.51 474,825
09/03/26 258.27 264.43 257.475 263.78 671,322
Quote Details
52wk Low:180.653
52wk High:288.989
Vol:658.76K
Avg Vol(3m):9.4M
1Y Chng:+30.96%
1M Chng:-6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00