5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 273.09▼ | 272.88▲ | 272.26▲ | 272.38▲ | 271.91▲ |
MA10 | 272.36▲ | 272.03▲ | 271.81▲ | 273.60▼ | 266.55▲ |
MA20 | 271.69▲ | 272.02▲ | 272.41▲ | 273.37▼ | 256.50▲ |
MA50 | 272.06▲ | 272.65▲ | 273.52▼ | 266.52▲ | 238.84▲ |
MA100 | 272.48▲ | 274.06▼ | 273.96▼ | 255.72▲ | 218.92▲ |
MA200 | 273.24▼ | 273.64▼ | 271.40▲ | 239.78▲ | 180.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.247▲ | 0.256▲ | 0.174▲ | -0.822▼ | 0.931▲ |
RSI | 56.606▲ | 53.199▲ | 51.623▲ | 53.655▲ | 67.464▲ |
STOCH | 93.229▲ | 82.753▲ | 63.529 | 34.514 | 84.716▲ |
WILL %R | -16.761▲ | -14.750▲ | -20.141▲ | -53.359 | -18.071▲ |
CCI | 60.212 | 92.576 | 66.032 | -70.994 | 86.775 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/10/25 | 270.03 | 273.59 | 269.61 | 272.93 | 221,100 |
16/10/25 | 273.58 | 274.68 | 269.53 | 271.46 | 332,600 |
15/10/25 | 274.05 | 274.84 | 270.00 | 272.50 | 241,700 |
14/10/25 | 270.81 | 273.16 | 268.00 | 271.21 | 279,700 |
13/10/25 | 273.04 | 274.35 | 272.00 | 273.78 | 216,769 |
10/10/25 | 277.77 | 278.57 | 268.29 | 268.43 | 479,200 |
09/10/25 | 277.87 | 277.87 | 276.24 | 277.32 | 251,837 |
08/10/25 | 275.39 | 277.56 | 275.37 | 277.56 | 523,343 |
07/10/25 | 276.54 | 276.85 | 273.92 | 274.71 | 729,600 |
06/10/25 | 275.53 | 276.65 | 274.98 | 276.06 | 639,428 |
|
|
||||
|
|
||||
|
|