iShares Russell Top 200 Growth ETF (IWY) Stock Price

272.93 ▲ +1.47 (+0.54%)
Open: 270.03 Vol: 221.1K Day's range: 269.61 - 273.59 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.09▼ 272.88▲ 272.26▲ 272.38▲ 271.91▲
MA10 272.36▲ 272.03▲ 271.81▲ 273.60▼ 266.55▲
MA20 271.69▲ 272.02▲ 272.41▲ 273.37▼ 256.50▲
MA50 272.06▲ 272.65▲ 273.52▼ 266.52▲ 238.84▲
MA100 272.48▲ 274.06▼ 273.96▼ 255.72▲ 218.92▲
MA200 273.24▼ 273.64▼ 271.40▲ 239.78▲ 180.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ 0.256▲ 0.174▲ -0.822▼ 0.931▲
RSI 56.606▲ 53.199▲ 51.623▲ 53.655▲ 67.464▲
STOCH 93.229▲ 82.753▲ 63.529     34.514     84.716▲
WILL %R -16.761▲ -14.750▲ -20.141▲ -53.359     -18.071▲
CCI 60.212     92.576     66.032     -70.994     86.775    
Latest Filters Detected On IWY
MA $IWY Price Crossed Above MA(26) Set Alert
MA $IWY Price Crossed Above MA(7) Set Alert
iShares Russell Top 200 Growth ETF News
IWY historical stock data
date open high low close volume
17/10/25 270.03 273.59 269.61 272.93 221,100
16/10/25 273.58 274.68 269.53 271.46 332,600
15/10/25 274.05 274.84 270.00 272.50 241,700
14/10/25 270.81 273.16 268.00 271.21 279,700
13/10/25 273.04 274.35 272.00 273.78 216,769
10/10/25 277.77 278.57 268.29 268.43 479,200
09/10/25 277.87 277.87 276.24 277.32 251,837
08/10/25 275.39 277.56 275.37 277.56 523,343
07/10/25 276.54 276.85 273.92 274.71 729,600
06/10/25 275.53 276.65 274.98 276.06 639,428
Quote Details
52wk Low:180.653
52wk High:278.57
Vol:221.1K
Avg Vol(3m):4.7M
1Y Chng:+23.84%
1M Chng:+4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00