| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.09▲ | 283.64▼ | 283.68▼ | 284.16▼ | 286.32▼ |
| MA10 | 282.77▲ | 284.32▼ | 283.59▼ | 286.03▼ | 284.56▼ |
| MA20 | 283.68▼ | 283.76▼ | 283.79▼ | 285.81▼ | 286.74▼ |
| MA50 | 283.64▼ | 284.90▼ | 285.91▼ | 284.82▼ | 276.72▲ |
| MA100 | 284.77▼ | 286.58▼ | 286.33▼ | 286.36▼ | 256.81▲ |
| MA200 | 285.99▼ | 286.09▼ | 287.47▼ | 277.21▲ | 213.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.106▼ | -0.013▼ | -0.596▼ | -0.688▼ |
| RSI | 43.348▼ | 42.308▼ | 43.046▼ | 44.321▼ | 50.956▲ |
| STOCH | 19.880▼ | 46.215 | 61.669 | 31.339 | 75.992 |
| WILL %R | -57.030 | -62.109 | -62.109 | -81.503▼ | -39.969 |
| CCI | -29.975 | -97.681 | -63.227 | -104.617▼ | -25.545 |
| CDL | $IWY Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 05:00 PM
MSFT stock falls 1% as Microsoft announces 4,800 job cuts, primarily hitting the Xbox division. Get the latest market update. Microsoft (MSFT) stock rises 1.92% premarket to $398.24 as a historic U.S.
|
|
Saturday, January 17, 2026 10:20 AM
Vanguard Russell 1000 Growth ETF (NASDAQ:VONG) and iShares Russell Top 200 Growth ETF (NYSEMKT:IWY) both focus on large-cap U.S. growth stocks, but VONG charges lower fees and holds a broader swath of ...
|
|
Monday, November 04, 2024 12:17 AM
iShares Russell Top 200 Growth ETF holds about 100 stocks of very large companies with growth characteristics. The IWY portfolio is overweight in technology and very concentrated in its top holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 284.47 | 285.67 | 280.87 | 282.74 | 224,978 |
| 15/09/26 | 284.14 | 284.24 | 282.125 | 282.71 | 171,005 |
| 14/09/26 | 282.48 | 285.56 | 281.651 | 284.18 | 248,370 |
| 11/09/26 | 287.33 | 288.26 | 286.63 | 286.66 | 277,338 |
| 10/09/26 | 284.27 | 285.57 | 283.53 | 284.51 | 191,545 |
| 09/09/26 | 287.72 | 288.14 | 286.50 | 287.39 | 296,240 |
| 08/09/26 | 289.88 | 290.00 | 287.88 | 288.37 | 180,938 |
| 04/09/26 | 289.72 | 290.56 | 288.19 | 289.29 | 185,937 |
| 03/09/26 | 286.47 | 289.77 | 286.00 | 288.99 | 328,609 |
| 02/09/26 | 284.00 | 286.00 | 283.48 | 285.45 | 251,796 |
|
|
||||
|
|
||||
|
|