| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.79▲ | 87.66▲ | 87.61▲ | 87.56▲ | 87.46▲ |
| MA10 | 87.61▲ | 87.64▲ | 87.63▲ | 87.54▲ | 86.43▲ |
| MA20 | 87.63▲ | 87.65▲ | 87.62▲ | 87.28▲ | 84.90▲ |
| MA50 | 87.66▲ | 87.53▲ | 87.53▲ | 86.13▲ | 82.75▲ |
| MA100 | 87.52▲ | 87.48▲ | 87.42▲ | 84.49▲ | 78.60▲ |
| MA200 | 87.44▲ | 87.21▲ | 86.92▲ | 82.68▲ | 72.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.014▲ | 0.017▲ | -0.035▼ | 0.251▲ |
| RSI | 67.848▲ | 61.600▲ | 60.880▲ | 62.287▲ | 63.905▲ |
| STOCH | 81.944▲ | 52.315 | 49.814 | 63.280 | 93.707▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.244▲ | -2.111▲ |
| CCI | 117.893▲ | 180.504▲ | 161.447▲ | 107.492▲ | 100.828▲ |
|
Friday, September 12, 2025 07:10 AM
The Winklevoss twins-backed crypto exchange Gemini (GEMI) priced its IPO at $28 per share, raising approximately $425 million and exceeding expectations ahead of its Nasdaq debut on Friday. On ...
|
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 87.58 | 87.93 | 87.39 | 87.88 | 66,972 |
| 29/09/25 | 87.66 | 87.85 | 87.51 | 87.723 | 98,600 |
| 26/09/25 | 87.41 | 87.85 | 87.41 | 87.69 | 110,800 |
| 25/09/25 | 87.23 | 87.30 | 86.815 | 87.11 | 72,255 |
| 24/09/25 | 87.55 | 87.73 | 87.345 | 87.41 | 39,926 |
| 23/09/25 | 87.55 | 87.99 | 87.4217 | 87.51 | 96,316 |
| 22/09/25 | 87.33 | 87.60 | 87.25 | 87.47 | 50,830 |
| 19/09/25 | 87.82 | 87.82 | 87.34 | 87.66 | 103,834 |
| 18/09/25 | 87.50 | 87.8763 | 87.35 | 87.66 | 86,823 |
| 17/09/25 | 87.07 | 87.70 | 86.9725 | 87.30 | 98,591 |
|
|
||||
|
|
||||
|
|