| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.27▼ | 89.36▼ | 89.27▼ | 89.76▼ | 88.85▲ |
| MA10 | 89.32▼ | 89.28▼ | 89.44▼ | 89.16▲ | 88.19▲ |
| MA20 | 89.31▼ | 89.65▼ | 89.93▼ | 89.10▲ | 86.79▲ |
| MA50 | 89.97▼ | 89.81▼ | 89.28▼ | 88.22▲ | 83.43▲ |
| MA100 | 89.93▼ | 89.18▼ | 89.23▼ | 86.68▲ | 79.87▲ |
| MA200 | 89.32▼ | 88.97▲ | 88.66▲ | 83.99▲ | 72.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.044▼ | -0.144▼ | 0.028▲ | 0.090▲ |
| RSI | 39.050▼ | 38.940▼ | 40.819▼ | 53.115▲ | 63.217▲ |
| STOCH | 56.441 | 62.539 | 31.566 | 72.436 | 70.262 |
| WILL %R | -46.154 | -69.565 | -77.419▼ | -52.724 | -23.220▲ |
| CCI | -13.397 | -59.776 | -75.169 | 7.063 | 136.229▲ |
| MA | $IWX Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell Top 200 Value Ishares ETF (IWX-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 88.99 | 89.57 | 88.74 | 89.21 | 95,300 |
| 13/11/25 | 90.21 | 90.41 | 89.46 | 89.56 | 83,200 |
| 12/11/25 | 90.29 | 90.71 | 90.29 | 90.54 | 206,219 |
| 11/11/25 | 89.607 | 90.145 | 89.54 | 90.09 | 102,035 |
| 10/11/25 | 89.18 | 89.54 | 88.76 | 89.41 | 201,300 |
| 07/11/25 | 88.22 | 88.82 | 87.865 | 88.82 | 62,558 |
| 06/11/25 | 88.58 | 88.87 | 88.26 | 88.39 | 68,914 |
| 05/11/25 | 88.22 | 88.99 | 88.14 | 88.73 | 65,899 |
| 04/11/25 | 87.99 | 88.49 | 87.985 | 88.22 | 76,451 |
| 03/11/25 | 89.02 | 89.02 | 88.1395 | 88.67 | 269,586 |
|
|
||||
|
|
||||
|
|