| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.45▲ | 92.45▲ | 92.46▲ | 92.45▲ | 91.99▲ |
| MA10 | 92.47▲ | 92.47▲ | 92.46▲ | 91.84▲ | 90.67▲ |
| MA20 | 92.49▲ | 92.48▲ | 92.39▲ | 91.70▲ | 89.11▲ |
| MA50 | 92.50▼ | 92.01▲ | 91.79▲ | 90.17▲ | 84.95▲ |
| MA100 | 92.09▲ | 91.85▲ | 91.68▲ | 88.59▲ | 81.34▲ |
| MA200 | 91.87▲ | 91.11▲ | 90.54▲ | 85.17▲ | 73.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.038▼ | -0.029▼ | 0.018▲ | 0.200▲ |
| RSI | 52.347▲ | 58.146▲ | 60.820▲ | 62.226▲ | 67.840▲ |
| STOCH | 33.128 | 33.701 | 31.714 | 84.860▲ | 91.972▲ |
| WILL %R | -35.294 | -47.619 | -63.077 | -9.975▲ | -3.195▲ |
| CCI | 11.952 | 43.782 | -35.473 | 76.269 | 114.167▲ |
| CDL | $IWX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
Wells Fargo & Company MN decreased its position in iShares Russell Top 200 Value ETF (NYSEARCA:IWX – Free Report) by 21.3% in the 4th quarter, according to the company in its most recent 13F filing ...
|
|
Thursday, April 03, 2025 07:41 AM
The iShares Russell Top 200 Value ETF provides exposure to large-cap U.S. equities, with targeted access to selected categories in the U.S. market. VLU takes advantage of stocks with a lower valuation ...
|
|
Tuesday, March 04, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 92.49 | 92.515 | 92.39 | 92.50 | 15,590 |
| 29/12/25 | 92.42 | 92.60 | 92.30 | 92.45 | 79,990 |
| 26/12/25 | 92.60 | 92.69 | 92.35 | 92.56 | 71,028 |
| 24/12/25 | 92.19 | 92.70 | 92.14 | 92.60 | 70,590 |
| 23/12/25 | 91.87 | 92.287 | 91.87 | 92.16 | 85,726 |
| 22/12/25 | 91.54 | 92.03 | 91.54 | 91.96 | 86,714 |
| 19/12/25 | 91.08 | 91.6365 | 91.08 | 91.26 | 106,803 |
| 18/12/25 | 91.27 | 91.57 | 90.82 | 90.98 | 246,456 |
| 17/12/25 | 91.30 | 91.39 | 90.75 | 90.82 | 118,704 |
| 16/12/25 | 91.81 | 91.81 | 90.88 | 91.11 | 1,734,219 |
|
|
||||
|
|
||||
|
|