iShares Russell Top 200 Value ETF (IWX) Stock Price

91.88 ▲ +1.03 (+1.13%)
Open: 91.64 Vol: 0 Day's range: 91.48 - 91.88 Mar 31, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.76▼ 91.14▲ 91.18▲ 91.70▼ 92.49▼
MA10 91.51▼ 91.21▲ 91.24▲ 92.16▼ 94.83▼
MA20 91.27▲ 91.33▲ 91.55▼ 93.40▼ 93.65▼
MA50 91.57▼ 92.14▼ 92.27▼ 95.29▼ 88.48▲
MA100 92.13▼ 92.88▼ 93.24▼ 93.35▼ 84.07▲
MA200 92.95▼ 94.31▼ 95.08▼ 89.74▲ 75.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.071▲ 0.051▲ -0.215▼ -0.830▼
RSI 50.732▲ 48.388▼ 46.470▼ 34.922▼ 47.736▼
STOCH 91.460▲ 36.949     37.819     23.889     26.250    
WILL %R -31.746     -34.848     -34.848     -78.102▼ -87.896▼
CCI 26.249     85.929     69.364     -96.809     -133.264▼
Latest Filters Detected On IWX
RSI $IWX RSI(14) Crossed Above 30 Set Alert
CDL $IWX Harami Candlestick Pattern Detected Set Alert
iShares Russell Top 200 Value ETF News
IWX historical stock data
date open high low close volume
31/03/26 91.64 91.88 91.48 91.48 71,664
30/03/26 91.75 91.82 90.58 90.85 76,957
27/03/26 91.87 91.92 90.85 90.98 88,382
26/03/26 92.69 93.0101 92.07 92.09 94,482
25/03/26 93.19 93.43 92.66 93.12 94,200
24/03/26 91.91 93.12 91.86 92.65 145,736
23/03/26 93.02 93.46 92.50 92.50 147,958
20/03/26 92.84 93.05 91.57 91.99 213,069
19/03/26 92.34 93.23 92.33 92.86 94,503
18/03/26 93.98 94.07 93.02 93.05 273,159
Quote Details
52wk Low:71.483
52wk High:98.016
Vol:0
Avg Vol(3m):5M
1Y Chng:+18.82%
1M Chng:-5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00