| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.70▼ | 85.71▼ | 85.71▼ | 85.30▲ | 84.66▲ |
| MA10 | 85.72▼ | 85.68▼ | 85.63▼ | 84.66▲ | 84.18▲ |
| MA20 | 85.62▼ | 85.58▲ | 85.54▲ | 84.77▲ | 81.86▲ |
| MA50 | 85.51▲ | 85.11▲ | 84.80▲ | 84.07▲ | 81.86▲ |
| MA100 | 85.07▲ | 84.58▲ | 84.81▲ | 81.95▲ | 77.02▲ |
| MA200 | 84.62▲ | 84.77▲ | 84.66▲ | 82.07▲ | 71.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.021▼ | -0.028▼ | 0.099▲ | 0.282▲ |
| RSI | 49.045▼ | 54.937▲ | 59.237▲ | 61.144▲ | 58.853▲ |
| STOCH | 28.959 | 72.753 | 78.289 | 84.872▲ | 77.770 |
| WILL %R | -100.000▼ | -47.273 | -47.273 | -8.654▲ | -4.663▲ |
| CCI | -144.033▼ | 6.317 | 13.860 | 112.996▲ | 101.376▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Russell Top 200 Value Ishares ETF (IWX-A) from The Globe and Mail including charting and trades.
|
|
Friday, July 18, 2025 05:56 AM
With IWX trading at a recent price near $84.40 per unit, that means that analysts see 9.59% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Friday, June 27, 2025 10:30 AM
IWX offers large-cap value exposure but struggles against SPY & IVE for value investors. Read more on its performance, risks, and alternatives for large-cap equity investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 85.90 | 85.90 | 85.58 | 85.63 | 97,017 |
| 14/08/25 | 85.39 | 85.715 | 85.2699 | 85.64 | 80,455 |
| 13/08/25 | 85.42 | 85.69 | 85.2904 | 85.69 | 52,649 |
| 12/08/25 | 84.60 | 85.17 | 84.55 | 85.17 | 48,176 |
| 11/08/25 | 84.60 | 84.80 | 84.25 | 84.39 | 59,030 |
| 08/08/25 | 84.15 | 84.61 | 84.15 | 84.54 | 67,700 |
| 07/08/25 | 84.41 | 84.50 | 83.6784 | 83.97 | 53,135 |
| 06/08/25 | 83.82 | 84.08 | 83.63 | 83.95 | 54,800 |
| 05/08/25 | 83.94 | 83.9892 | 83.48 | 83.77 | 59,970 |
| 04/08/25 | 83.26 | 83.87 | 83.26 | 83.87 | 78,300 |
|
|
||||
|
|
||||
|
|