| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.56▼ | 79.52▼ | 79.53▼ | 79.05▲ | 77.31▲ |
| MA10 | 79.55▼ | 79.37▼ | 79.15▲ | 78.17▲ | 79.75▼ |
| MA20 | 79.19▲ | 79.10▲ | 78.97▲ | 77.36▲ | 80.66▼ |
| MA50 | 78.85▲ | 78.38▲ | 77.88▲ | 80.32▼ | 79.78▼ |
| MA100 | 77.91▲ | 77.70▲ | 76.99▲ | 81.00▼ | 74.67▲ |
| MA200 | 77.66▲ | 78.46▲ | 79.38▼ | 80.68▼ | 70.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.002▼ | 0.446▲ | -0.605▼ |
| RSI | 52.040▲ | 55.421▲ | 57.521▲ | 52.135▲ | 47.634▼ |
| STOCH | 64.733 | 80.050▲ | 78.760 | 93.162▲ | 38.106 |
| WILL %R | -49.020 | -38.168 | -38.168 | -10.621▲ | -41.973 |
| CCI | -27.468 | 33.782 | 51.534 | 111.485▲ | -49.084 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 79.28 | 79.81 | 78.98 | 79.28 | 156,000 |
| 30/04/25 | 78.79 | 79.62 | 78.00 | 79.45 | 249,100 |
| 29/04/25 | 79.35 | 79.35 | 79.21 | 79.21 | 104,115 |
| 28/04/25 | 78.74 | 78.96 | 78.2316 | 78.78 | 118,412 |
| 25/04/25 | 78.44 | 78.58 | 78.0264 | 78.55 | 153,468 |
| 24/04/25 | 77.82 | 78.80 | 77.57 | 78.69 | 266,000 |
| 23/04/25 | 78.41 | 79.005 | 77.62 | 77.90 | 176,091 |
| 22/04/25 | 76.20 | 77.34 | 76.20 | 77.26 | 153,818 |
| 21/04/25 | 76.65 | 76.65 | 74.82 | 75.53 | 153,170 |
| 17/04/25 | 76.66 | 77.66 | 76.66 | 77.04 | 150,000 |
|
|
||||
|
|
||||
|
|