| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.91▲ | 97.09▼ | 97.15▼ | 97.17▼ | 96.16▲ |
| MA10 | 97.01▼ | 97.01▼ | 96.97▲ | 97.08▼ | 94.40▲ |
| MA20 | 97.03▼ | 97.16▼ | 97.21▼ | 96.18▲ | 91.73▲ |
| MA50 | 97.15▼ | 97.14▼ | 97.09▼ | 94.01▲ | 86.43▲ |
| MA100 | 97.12▼ | 96.62▲ | 96.32▲ | 91.35▲ | 82.71▲ |
| MA200 | 96.71▲ | 95.73▲ | 94.92▲ | 87.68▲ | 74.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.037▼ | -0.086▼ | 0.403▲ |
| RSI | 48.608▼ | 47.572▼ | 48.165▼ | 59.757▲ | 74.053▲ |
| STOCH | 16.937▼ | 77.829 | 61.775 | 72.111 | 93.959▲ |
| WILL %R | -66.000 | -33.945 | -58.140 | -35.997 | -9.937▲ |
| CCI | -56.466 | -22.337 | -32.209 | 23.947 | 119.310▲ |
| MA | $IWX Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
Wells Fargo & Company MN decreased its position in iShares Russell Top 200 Value ETF (NYSEARCA:IWX – Free Report) by 21.3% in the 4th quarter, according to the company in its most recent 13F filing ...
|
|
Thursday, April 03, 2025 07:41 AM
The iShares Russell Top 200 Value ETF provides exposure to large-cap U.S. equities, with targeted access to selected categories in the U.S. market. VLU takes advantage of stocks with a lower valuation ...
|
|
Friday, August 30, 2024 08:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 96.44 | 97.44 | 96.22 | 96.95 | 125,600 |
| 12/02/26 | 97.68 | 98.0158 | 96.49 | 96.49 | 129,156 |
| 11/02/26 | 97.75 | 97.92 | 97.29 | 97.57 | 170,800 |
| 10/02/26 | 97.45 | 97.762 | 97.21 | 97.25 | 173,368 |
| 09/02/26 | 97.21 | 97.70 | 97.01 | 97.58 | 178,600 |
| 06/02/26 | 96.46 | 97.80 | 96.46 | 97.64 | 123,900 |
| 05/02/26 | 96.34 | 96.61 | 95.92 | 96.29 | 180,968 |
| 04/02/26 | 97.27 | 97.45 | 96.72 | 97.03 | 164,600 |
| 03/02/26 | 96.88 | 97.49 | 96.315 | 97.05 | 269,902 |
| 02/02/26 | 95.90 | 97.03 | 95.71 | 96.94 | 159,654 |
|
|
||||
|
|
||||
|
|