| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.71▼ | 82.55▲ | 82.56▲ | 82.83▼ | 82.05▲ |
| MA10 | 82.66▲ | 82.70▼ | 82.76▼ | 82.55▲ | 80.89▲ |
| MA20 | 82.80▼ | 82.80▼ | 82.81▼ | 82.11▲ | 81.11▲ |
| MA50 | 82.75▼ | 82.59▲ | 82.41▲ | 79.96▲ | 80.76▲ |
| MA100 | 82.64▲ | 82.14▲ | 81.98▲ | 81.34▲ | 75.71▲ |
| MA200 | 82.22▲ | 81.64▲ | 80.76▲ | 81.34▲ | 70.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.048▼ | -0.082▼ | -0.016▼ | 0.275▲ |
| RSI | 47.889▼ | 49.508▼ | 51.067▲ | 57.800▲ | 55.286▲ |
| STOCH | 49.213 | 16.935▼ | 22.041 | 82.010▲ | 91.753▲ |
| WILL %R | -60.000 | -60.000 | -60.000 | -24.121▲ | -4.111▲ |
| CCI | -18.711 | -11.194 | -13.093 | 51.449 | 81.241 |
|
Monday, June 02, 2025 03:20 AM
The iShares Russell Top 200 Value ETF (IWX) was launched on 09/22/2009, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Value segment of the US ...
|
|
Wednesday, May 21, 2025 01:05 AM
Get detailed information about the iShares Russell Top 200 Value ETF. View the current IWX stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, May 08, 2025 05:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 82.36 | 82.90 | 82.36 | 82.68 | 21,613 |
| 13/06/25 | 82.67 | 83.06 | 82.31 | 82.42 | 63,374 |
| 12/06/25 | 82.63 | 83.16 | 82.58 | 83.13 | 109,892 |
| 11/06/25 | 83.05 | 83.11 | 82.64 | 82.92 | 291,397 |
| 10/06/25 | 82.76 | 82.98 | 82.76 | 82.98 | 70,445 |
| 09/06/25 | 82.72 | 82.95 | 82.43 | 82.64 | 65,328 |
| 06/06/25 | 82.39 | 82.795 | 82.36 | 82.64 | 73,624 |
| 05/06/25 | 82.21 | 82.21 | 81.62 | 81.83 | 142,709 |
| 04/06/25 | 82.50 | 82.53 | 81.94 | 81.94 | 97,000 |
| 03/06/25 | 81.83 | 82.42 | 81.70 | 82.35 | 159,400 |
|
|
||||
|
|
||||
|
|